15217 中移瑞銀五乙購Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.033 | 86.200 | 0 | 27.677 | ||||
| 17/09/2025 | 0.038 | 86.600 | 0 | 27.896 | ||||
| 16/09/2025 | 0.043 | 87.100 | 0 | 27.954 | ||||
| 15/09/2025 | 0.048 | 87.650 | 0 | 27.849 | ||||
| 12/09/2025 | 0.053 | 87.850 | 100,000 | 27.819 | 40,000 | 0.053 | 50,000 | 0.050 |
| 11/09/2025 | 0.049 | 87.300 | 0 | 27.809 | ||||
| 10/09/2025 | 0.043 | 87.050 | 0 | 27.115 | ||||
| 09/09/2025 | 0.041 | 86.750 | 0 | 27.032 | ||||
| 08/09/2025 | 0.035 | 85.600 | 0 | 27.270 | ||||
| 05/09/2025 | 0.035 | 85.850 | 0 | 26.574 | ||||
| 04/09/2025 | 0.036 | 85.400 | 0 | 27.111 | ||||
| 03/09/2025 | 0.038 | 85.700 | 0 | 26.957 | ||||
| 02/09/2025 | 0.038 | 85.600 | 0 | 27.021 | ||||
| 01/09/2025 | 0.048 | 86.550 | 0 | 30.465 | ||||
| 29/08/2025 | 0.050 | 86.700 | 0 | 26.956 | ||||
| 28/08/2025 | 0.050 | 86.750 | 0 | 26.772 | ||||
| 27/08/2025 | 0.050 | 86.400 | 0 | 27.047 | ||||
| 26/08/2025 | 0.060 | 87.300 | 0 | 27.510 | ||||
| 25/08/2025 | 0.061 | 87.600 | 0 | 27.155 | ||||
| 22/08/2025 | 0.054 | 87.050 | 0 | 26.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |