15223 國信法興六九購Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.049 | 6.000 | 380,000 | 41.778 | 190,000 | 0.051 | 190,000 | 0.051 |
| 05/08/2025 | 0.049 | 5.990 | 660,000 | 41.850 | 330,000 | 0.048 | 330,000 | 0.048 |
| 04/08/2025 | 0.049 | 5.970 | 0 | 42.047 | ||||
| 01/08/2025 | 0.051 | 6.120 | 500,000 | 40.609 | 500,000 | 0.051 | ||
| 31/07/2025 | 0.047 | 6.050 | 200,000 | 40.274 | 100,000 | 0.047 | 100,000 | 0.046 |
| 30/07/2025 | 0.047 | 6.050 | 1,030,000 | 40.224 | 1,030,000 | 0.047 | ||
| 29/07/2025 | 0.039 | 6.000 | 0 | 38.426 | ||||
| 28/07/2025 | 0.034 | 5.850 | 0 | 38.492 | ||||
| 25/07/2025 | 0.031 | 5.720 | 20,000 | 38.804 | 20,000 | 0.031 | ||
| 24/07/2025 | 0.032 | 5.720 | 0 | 39.117 | ||||
| 23/07/2025 | 0.032 | 5.740 | 0 | 38.837 | ||||
| 22/07/2025 | 0.032 | 5.720 | 0 | 39.016 | ||||
| 21/07/2025 | 0.032 | 5.740 | 0 | 38.738 | ||||
| 18/07/2025 | 0.033 | 5.760 | 360,000 | 38.718 | 360,000 | 0.033 | ||
| 17/07/2025 | 0.032 | 5.690 | 0 | 39.130 | ||||
| 16/07/2025 | 0.032 | 5.700 | 0 | 38.968 | ||||
| 15/07/2025 | 0.032 | 5.690 | 300,000 | 39.112 | 300,000 | 0.032 | ||
| 14/07/2025 | 0.031 | 5.610 | 0 | 39.633 | ||||
| 11/07/2025 | 0.031 | 5.550 | 300,000 | 40.195 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.029 | 5.520 | 300,000 | 39.745 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |