15229 騰訊花旗五八購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 498.000 | 0 | 43.198 | ||||
| 18/06/2025 | 0.012 | 508.000 | 0 | 40.436 | ||||
| 17/06/2025 | 0.014 | 513.500 | 0 | 39.894 | ||||
| 16/06/2025 | 0.016 | 509.500 | 0 | 41.497 | ||||
| 13/06/2025 | 0.018 | 510.000 | 0 | 41.245 | ||||
| 12/06/2025 | 0.018 | 510.000 | 0 | 40.903 | ||||
| 11/06/2025 | 0.019 | 518.000 | 0 | 39.129 | ||||
| 10/06/2025 | 0.019 | 513.500 | 30,000 | 39.875 | 30,000 | 0.019 | ||
| 09/06/2025 | 0.020 | 518.000 | 200,000 | 38.924 | 100,000 | 0.019 | 100,000 | 0.020 |
| 06/06/2025 | 0.019 | 515.000 | 0 | 38.320 | ||||
| 05/06/2025 | 0.021 | 515.000 | 0 | 38.810 | ||||
| 04/06/2025 | 0.021 | 512.000 | 0 | 39.202 | ||||
| 03/06/2025 | 0.021 | 505.000 | 180,000 | 40.539 | 180,000 | 0.021 | ||
| 02/06/2025 | 0.021 | 498.400 | 0 | 41.742 | ||||
| 30/05/2025 | 0.022 | 498.200 | 240,000 | 41.311 | 240,000 | 0.022 | ||
| 29/05/2025 | 0.029 | 510.500 | 200,000 | 40.635 | 100,000 | 0.027 | 100,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 130,000 | 40.427 | 50,000 | 0.026 | 80,000 | 0.027 |
| 27/05/2025 | 0.031 | 512.000 | 100,000 | 40.206 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 510.000 | 220,000 | 40.686 | 220,000 | 0.033 | ||
| 23/05/2025 | 0.036 | 518.000 | 20,000 | 39.195 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |