15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.117 | 40.500 | 205,000 | 40.939 | 105,000 | 0.120 | 100,000 | 0.120 |
| 11/08/2025 | 0.124 | 40.160 | 2,300,000 | 40.728 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 08/08/2025 | 0.129 | 40.060 | 204,000 | 40.571 | 102,000 | 0.124 | 102,000 | 0.124 |
| 07/08/2025 | 0.135 | 39.980 | 356,000 | 40.843 | 351,000 | 0.131 | 5,000 | 0.134 |
| 06/08/2025 | 0.134 | 40.200 | 351,000 | 41.093 | 351,000 | 0.134 | ||
| 05/08/2025 | 0.131 | 40.240 | 0 | 40.743 | ||||
| 04/08/2025 | 0.131 | 40.400 | 0 | 40.981 | ||||
| 01/08/2025 | 0.131 | 40.480 | 200,000 | 40.750 | 100,000 | 0.131 | 100,000 | 0.132 |
| 31/07/2025 | 0.124 | 40.900 | 8,000 | 40.859 | 4,000 | 0.131 | 4,000 | 0.132 |
| 30/07/2025 | 0.128 | 40.820 | 200,000 | 40.953 | 100,000 | 0.125 | 100,000 | 0.126 |
| 29/07/2025 | 0.131 | 40.840 | 400,000 | 41.123 | 200,000 | 0.132 | 200,000 | 0.132 |
| 28/07/2025 | 0.124 | 41.020 | 600,000 | 40.679 | 300,000 | 0.126 | 300,000 | 0.126 |
| 25/07/2025 | 0.124 | 41.180 | 806,000 | 40.635 | 403,000 | 0.124 | 403,000 | 0.124 |
| 24/07/2025 | 0.119 | 41.600 | 602,000 | 40.890 | 301,000 | 0.112 | 301,000 | 0.112 |
| 23/07/2025 | 0.116 | 41.960 | 0 | 41.199 | ||||
| 22/07/2025 | 0.121 | 41.740 | 0 | 41.138 | ||||
| 21/07/2025 | 0.129 | 41.460 | 6,000 | 41.230 | 3,000 | 0.131 | 3,000 | 0.132 |
| 18/07/2025 | 0.129 | 41.500 | 2,000 | 40.932 | 1,000 | 0.128 | 1,000 | 0.128 |
| 17/07/2025 | 0.120 | 41.960 | 5,000 | 40.854 | 5,000 | 0.119 | ||
| 16/07/2025 | 0.122 | 41.980 | 0 | 40.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |