15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.200 -0.048 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.248 | 40.100 | 6,528,000 | 41.498 | 3,289,000 | 0.247 | 3,239,000 | 0.247 |
| 08/05/2025 | 0.221 | 40.900 | 300,000 | 41.177 | 150,000 | 0.218 | 150,000 | 0.218 |
| 07/05/2025 | 0.217 | 40.780 | 916,000 | 40.586 | 452,000 | 0.219 | 464,000 | 0.221 |
| 06/05/2025 | 0.214 | 41.240 | 0 | 41.300 | ||||
| 02/05/2025 | 0.213 | 41.220 | 4,500,000 | 40.874 | 2,250,000 | 0.209 | 2,250,000 | 0.209 |
| 30/04/2025 | 0.229 | 40.840 | 0 | 41.099 | ||||
| 29/04/2025 | 0.232 | 40.780 | 0 | 41.004 | ||||
| 28/04/2025 | 0.232 | 40.900 | 50,000 | 41.156 | 50,000 | 0.237 | ||
| 25/04/2025 | 0.260 | 40.020 | 50,000 | 41.033 | 50,000 | 0.265 | ||
| 24/04/2025 | 0.250 | 40.300 | 200,000 | 40.872 | 100,000 | 0.250 | 100,000 | 0.250 |
| 23/04/2025 | 0.246 | 40.440 | 200,000 | 40.812 | 100,000 | 0.249 | 100,000 | 0.249 |
| 22/04/2025 | 0.244 | 40.500 | 56,000 | 40.717 | 3,000 | 0.243 | 53,000 | 0.249 |
| 17/04/2025 | 0.275 | 39.740 | 0 | 40.805 | ||||
| 16/04/2025 | 0.305 | 38.880 | 50,000 | 40.757 | 50,000 | 0.305 | ||
| 15/04/2025 | 0.300 | 39.040 | 0 | 40.693 | ||||
| 14/04/2025 | 0.305 | 38.940 | 0 | 40.705 | ||||
| 11/04/2025 | 0.325 | 38.320 | 100,000 | 40.318 | 50,000 | 0.330 | 50,000 | 0.330 |
| 10/04/2025 | 0.315 | 38.600 | 0 | 40.281 | ||||
| 09/04/2025 | 0.340 | 37.380 | 0 | 38.915 | ||||
| 08/04/2025 | 0.340 | 37.660 | 0 | 39.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |