15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 40.880 | 0 | 48.975 | ||||
| 14/11/2025 | 0.015 | 40.600 | 0 | 46.227 | ||||
| 13/11/2025 | 0.015 | 40.820 | 0 | 45.125 | ||||
| 12/11/2025 | 0.015 | 40.831 | 0 | 45.872 | ||||
| 11/11/2025 | 0.015 | 40.511 | 0 | 44.358 | ||||
| 10/11/2025 | 0.015 | 40.331 | 0 | 43.298 | ||||
| 07/11/2025 | 0.015 | 40.131 | 0 | 41.315 | ||||
| 06/11/2025 | 0.015 | 40.391 | 0 | 41.682 | ||||
| 05/11/2025 | 0.015 | 40.211 | 0 | 40.728 | ||||
| 04/11/2025 | 0.015 | 40.351 | 0 | 40.766 | ||||
| 03/11/2025 | 0.015 | 40.471 | 0 | 40.728 | ||||
| 31/10/2025 | 0.015 | 40.391 | 0 | 39.388 | ||||
| 30/10/2025 | 0.015 | 40.731 | 0 | 39.988 | ||||
| 28/10/2025 | 0.015 | 40.791 | 0 | 40.526 | ||||
| 27/10/2025 | 0.015 | 40.951 | 0 | 40.611 | ||||
| 24/10/2025 | 0.015 | 40.851 | 0 | 39.373 | ||||
| 23/10/2025 | 0.015 | 41.331 | 0 | 40.283 | ||||
| 22/10/2025 | 0.016 | 41.411 | 0 | 40.631 | ||||
| 21/10/2025 | 0.019 | 41.031 | 0 | 40.611 | ||||
| 20/10/2025 | 0.020 | 41.051 | 0 | 40.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |