15235 寧德摩利七一購Ａ (认购证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.168 | 621.000 | 355,000 | 47.790 | 355,000 | 0.171 | ||
| 24/08/2026 | 0.190 | 638.500 | 105,000 | 47.647 | 105,000 | 0.190 | ||
| 21/08/2026 | 0.205 | 652.500 | 50,000 | 45.975 | 50,000 | 0.207 | ||
| 20/08/2026 | 0.180 | 629.000 | 0 | 47.605 | ||||
| 19/08/2026 | 0.178 | 628.500 | 255,000 | 46.977 | 255,000 | 0.184 | ||
| 18/08/2026 | 0.207 | 650.500 | 100,000 | 47.052 | 100,000 | 0.201 | ||
| 17/08/2026 | 0.213 | 652.000 | 130,000 | 48.197 | 110,000 | 0.209 | 20,000 | 0.215 |
| 14/08/2026 | 0.198 | 641.500 | 230,000 | 47.291 | 230,000 | 0.202 | ||
| 13/08/2026 | 0.211 | 652.500 | 85,000 | 46.636 | 55,000 | 0.223 | 30,000 | 0.213 |
| 12/08/2026 | 0.215 | 654.000 | 185,000 | 47.114 | 70,000 | 0.203 | 115,000 | 0.210 |
| 11/08/2026 | 0.213 | 651.500 | 105,000 | 47.364 | 75,000 | 0.227 | 30,000 | 0.215 |
| 10/08/2026 | 0.202 | 641.000 | 0 | 48.096 | ||||
| 07/08/2026 | 0.192 | 632.500 | 90,000 | 47.876 | 90,000 | 0.197 | ||
| 06/08/2026 | 0.187 | 628.000 | 325,000 | 48.556 | 30,000 | 0.210 | 295,000 | 0.197 |
| 05/08/2026 | 0.230 | 661.371 | 300,000 | 47.551 | 50,000 | 0.231 | 250,000 | 0.225 |
| 04/08/2026 | 0.215 | 647.871 | 80,000 | 48.361 | 40,000 | 0.204 | 40,000 | 0.204 |
| 03/08/2026 | 0.185 | 623.371 | 5,000 | 48.586 | 5,000 | 0.185 | ||
| 31/07/2026 | 0.183 | 620.871 | 25,000 | 48.438 | 25,000 | 0.185 | ||
| 30/07/2026 | 0.181 | 619.371 | 90,000 | 48.227 | 70,000 | 0.181 | 20,000 | 0.170 |
| 29/07/2026 | 0.178 | 617.871 | 12,470,000 | 47.706 | 6,125,000 | 0.170 | 6,180,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |