15240 比迪摩通五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 124.500 | 0 | 61.224 | ||||
| 18/06/2025 | 0.041 | 127.500 | 20,000 | 61.282 | ||||
| 17/06/2025 | 0.046 | 129.000 | 0 | 61.310 | ||||
| 16/06/2025 | 0.048 | 129.800 | 10,000 | 60.937 | ||||
| 13/06/2025 | 0.050 | 131.100 | 10,000 | 59.551 | 5,000 | 0.050 | ||
| 12/06/2025 | 0.061 | 134.400 | 355,000 | 59.441 | 200,000 | 0.068 | 155,000 | 0.067 |
| 11/06/2025 | 0.081 | 140.800 | 645,000 | 59.490 | 495,000 | 0.073 | 110,000 | 0.070 |
| 10/06/2025 | 0.060 | 135.600 | 6,420,000 | 58.845 | 5,845,000 | 0.061 | 575,000 | 0.056 |
| 09/06/2025 | 0.043 | 130.755 | 255,000 | 56.711 | ||||
| 06/06/2025 | 0.055 | 132.888 | 3,280,000 | 57.529 | 2,270,000 | 0.053 | ||
| 05/06/2025 | 0.063 | 135.888 | 0 | 56.827 | ||||
| 04/06/2025 | 0.061 | 133.955 | 3,105,000 | 57.631 | 2,865,000 | 0.061 | ||
| 03/06/2025 | 0.052 | 132.088 | 60,000 | 56.670 | ||||
| 02/06/2025 | 0.042 | 127.021 | 110,000 | 57.531 | ||||
| 30/05/2025 | 0.044 | 129.488 | 200,000 | 55.505 | 100,000 | 0.045 | ||
| 29/05/2025 | 0.055 | 133.888 | 110,000 | 54.831 | 90,000 | 0.055 | ||
| 28/05/2025 | 0.055 | 134.221 | 0 | 54.348 | ||||
| 27/05/2025 | 0.065 | 137.955 | 275,000 | 53.370 | 95,000 | 0.060 | ||
| 26/05/2025 | 0.077 | 140.288 | 1,505,000 | 53.788 | 1,425,000 | 0.084 | ||
| 23/05/2025 | 0.119 | 153.621 | 800,000 | 49.685 | 260,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |