15241 舜光摩通五九購Ｅ (认购证)
按盘价 
0.035 +0.016 (+84.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.019 | 64.400 | 0 | 71.753 | ||||
| 08/05/2025 | 0.022 | 65.900 | 0 | 71.674 | ||||
| 07/05/2025 | 0.023 | 65.650 | 0 | 72.481 | ||||
| 06/05/2025 | 0.023 | 65.850 | 0 | 71.869 | ||||
| 02/05/2025 | 0.025 | 67.850 | 0 | 69.411 | ||||
| 30/04/2025 | 0.021 | 65.500 | 0 | 69.383 | ||||
| 29/04/2025 | 0.021 | 65.550 | 0 | 69.121 | ||||
| 28/04/2025 | 0.021 | 64.350 | 0 | 70.521 | ||||
| 25/04/2025 | 0.021 | 65.050 | 0 | 68.841 | ||||
| 24/04/2025 | 0.021 | 64.050 | 0 | 69.966 | ||||
| 23/04/2025 | 0.023 | 65.450 | 0 | 69.234 | ||||
| 22/04/2025 | 0.019 | 62.900 | 0 | 69.555 | ||||
| 17/04/2025 | 0.019 | 61.050 | 0 | 70.930 | ||||
| 16/04/2025 | 0.019 | 61.050 | 0 | 70.701 | ||||
| 15/04/2025 | 0.024 | 64.100 | 0 | 69.929 | ||||
| 14/04/2025 | 0.027 | 65.650 | 65,000 | 69.507 | 65,000 | 0.031 | ||
| 11/04/2025 | 0.028 | 65.550 | 0 | 69.585 | ||||
| 10/04/2025 | 0.022 | 62.200 | 265,000 | 70.041 | 265,000 | 0.025 | ||
| 09/04/2025 | 0.015 | 59.000 | 0 | 68.577 | ||||
| 08/04/2025 | 0.013 | 56.550 | 0 | 69.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |