15241 舜光摩通五九購Ｅ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01381.9000269.028
17/09/20250.01383.1500233.822
16/09/20250.01380.0500228.907
15/09/20250.01380.5000209.791
12/09/20250.01381.4000171.951
11/09/20250.01382.0500161.533
10/09/20250.01381.3000157.282
09/09/20250.01378.9000159.368
08/09/20250.01380.7000147.552
05/09/20250.01379.8000136.559
04/09/20250.01377.7000138.943
03/09/20250.01378.8000132.017
02/09/20250.01379.5500126.586
01/09/20250.01382.7000115.068
29/08/20250.01383.2500106.244
28/08/20250.01384.3000101.573
27/08/20250.01383.6000101.227
26/08/20250.01385.200095.837
25/08/20250.01383.650097.583
22/08/20250.01381.150098.171
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。