15242 中壽瑞銀五九購Ｂ (认购证)
按盘价 
0.087 +0.026 (+42.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 17.740 | 1,240,000 | 48.635 | 620,000 | 0.063 | 620,000 | 0.063 |
| 18/06/2025 | 0.078 | 18.220 | 480,000 | 48.615 | 295,000 | 0.080 | 185,000 | 0.083 |
| 17/06/2025 | 0.095 | 18.560 | 110,000 | 49.123 | 110,000 | 0.097 | ||
| 16/06/2025 | 0.092 | 18.420 | 480,000 | 49.379 | 240,000 | 0.091 | 240,000 | 0.086 |
| 13/06/2025 | 0.076 | 17.900 | 470,000 | 49.334 | 235,000 | 0.077 | 235,000 | 0.074 |
| 12/06/2025 | 0.079 | 17.960 | 0 | 49.274 | ||||
| 11/06/2025 | 0.076 | 17.800 | 1,030,000 | 49.583 | 515,000 | 0.071 | 515,000 | 0.073 |
| 10/06/2025 | 0.057 | 17.020 | 400,000 | 50.607 | 200,000 | 0.061 | 200,000 | 0.059 |
| 09/06/2025 | 0.059 | 16.980 | 0 | 51.152 | ||||
| 06/06/2025 | 0.050 | 16.680 | 0 | 50.196 | ||||
| 05/06/2025 | 0.050 | 16.740 | 0 | 49.555 | ||||
| 04/06/2025 | 0.042 | 16.380 | 0 | 49.494 | ||||
| 03/06/2025 | 0.037 | 16.080 | 0 | 49.762 | ||||
| 02/06/2025 | 0.035 | 15.860 | 0 | 50.324 | ||||
| 30/05/2025 | 0.038 | 15.980 | 0 | 49.867 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 50.001 | ||||
| 28/05/2025 | 0.043 | 16.040 | 0 | 50.582 | ||||
| 27/05/2025 | 0.044 | 16.100 | 0 | 50.065 | ||||
| 26/05/2025 | 0.041 | 15.700 | 0 | 51.601 | ||||
| 23/05/2025 | 0.043 | 15.760 | 0 | 51.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |