15242 中壽瑞銀五九購Ｂ (认购证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.214 | 22.640 | 1,040,000 | 40.501 | 600,000 | 0.200 | 440,000 | 0.201 |
| 11/08/2025 | 0.169 | 21.960 | 305,000 | 42.469 | 5,000 | 0.178 | 300,000 | 0.169 |
| 08/08/2025 | 0.220 | 22.460 | 185,000 | 42.269 | 85,000 | 0.216 | 100,000 | 0.246 |
| 07/08/2025 | 0.260 | 22.840 | 100,000 | 42.260 | 30,000 | 0.230 | 70,000 | 0.266 |
| 06/08/2025 | 0.247 | 22.680 | 110,000 | 42.306 | 50,000 | 0.246 | 60,000 | 0.278 |
| 05/08/2025 | 0.265 | 22.880 | 310,000 | 41.541 | 120,000 | 0.267 | 180,000 | 0.252 |
| 04/08/2025 | 0.217 | 22.260 | 370,000 | 42.865 | 235,000 | 0.209 | 135,000 | 0.216 |
| 01/08/2025 | 0.217 | 22.150 | 225,000 | 43.072 | 20,000 | 0.227 | 205,000 | 0.231 |
| 31/07/2025 | 0.305 | 22.750 | 820,000 | 47.147 | 550,000 | 0.303 | 270,000 | 0.307 |
| 30/07/2025 | 0.365 | 23.250 | 750,000 | 47.622 | 595,000 | 0.349 | 140,000 | 0.328 |
| 29/07/2025 | 0.330 | 22.900 | 695,000 | 47.649 | 150,000 | 0.303 | 495,000 | 0.313 |
| 28/07/2025 | 0.360 | 23.150 | 1,410,000 | 47.648 | 310,000 | 0.434 | 490,000 | 0.394 |
| 25/07/2025 | 0.330 | 22.750 | 1,710,000 | 48.123 | 555,000 | 0.303 | 700,000 | 0.312 |
| 24/07/2025 | 0.290 | 22.350 | 1,755,000 | 47.691 | 1,020,000 | 0.261 | 340,000 | 0.287 |
| 23/07/2025 | 0.216 | 21.650 | 2,255,000 | 45.654 | 960,000 | 0.221 | 1,100,000 | 0.217 |
| 22/07/2025 | 0.165 | 20.950 | 4,520,000 | 45.534 | 2,435,000 | 0.151 | 1,235,000 | 0.152 |
| 21/07/2025 | 0.121 | 20.100 | 6,480,000 | 46.590 | 3,830,000 | 0.110 | 2,240,000 | 0.106 |
| 18/07/2025 | 0.100 | 19.660 | 4,675,000 | 45.835 | 3,380,000 | 0.095 | 55,000 | 0.093 |
| 17/07/2025 | 0.063 | 18.700 | 660,000 | 46.032 | 360,000 | 0.062 | 300,000 | 0.063 |
| 16/07/2025 | 0.066 | 18.680 | 460,000 | 46.577 | 300,000 | 0.070 | 50,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |