15243 比迪法巴五十購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 124.500 | 600,000 | 60.316 | 350,000 | 0.026 | 200,000 | 0.026 |
| 18/06/2025 | 0.030 | 127.500 | 2,750,000 | 60.382 | 800,000 | 0.035 | 1,900,000 | 0.033 |
| 17/06/2025 | 0.036 | 129.000 | 2,800,000 | 61.205 | 1,200,000 | 0.038 | 1,550,000 | 0.038 |
| 16/06/2025 | 0.039 | 129.800 | 4,050,000 | 61.341 | 2,000,000 | 0.037 | 2,050,000 | 0.038 |
| 13/06/2025 | 0.041 | 131.100 | 3,050,000 | 60.188 | 550,000 | 0.041 | 2,450,000 | 0.041 |
| 12/06/2025 | 0.050 | 134.400 | 9,150,000 | 60.100 | 3,650,000 | 0.059 | 5,350,000 | 0.058 |
| 11/06/2025 | 0.067 | 140.800 | 10,050,000 | 60.301 | 4,550,000 | 0.063 | 4,450,000 | 0.063 |
| 10/06/2025 | 0.052 | 135.600 | 5,850,000 | 60.305 | 2,700,000 | 0.048 | 2,750,000 | 0.046 |
| 09/06/2025 | 0.043 | 130.755 | 3,500,000 | 60.010 | 1,750,000 | 0.045 | 1,750,000 | 0.045 |
| 06/06/2025 | 0.055 | 132.888 | 4,500,000 | 60.986 | 1,650,000 | 0.055 | 2,750,000 | 0.054 |
| 05/06/2025 | 0.062 | 135.888 | 7,150,000 | 60.219 | 3,650,000 | 0.054 | 3,350,000 | 0.054 |
| 04/06/2025 | 0.055 | 133.955 | 4,550,000 | 59.693 | 1,900,000 | 0.055 | 2,650,000 | 0.056 |
| 03/06/2025 | 0.051 | 132.088 | 5,500,000 | 59.832 | 2,800,000 | 0.047 | 2,550,000 | 0.046 |
| 02/06/2025 | 0.042 | 127.021 | 7,400,000 | 60.709 | 3,700,000 | 0.037 | 3,450,000 | 0.036 |
| 30/05/2025 | 0.042 | 129.488 | 3,450,000 | 58.221 | 850,000 | 0.043 | 2,500,000 | 0.041 |
| 29/05/2025 | 0.051 | 133.888 | 1,500,000 | 57.360 | 1,000,000 | 0.050 | 500,000 | 0.050 |
| 28/05/2025 | 0.047 | 134.221 | 2,050,000 | 55.863 | 600,000 | 0.052 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.058 | 137.955 | 1,000,000 | 55.560 | 350,000 | 0.057 | 650,000 | 0.053 |
| 26/05/2025 | 0.061 | 140.288 | 10,250,000 | 54.393 | 4,450,000 | 0.065 | 5,800,000 | 0.064 |
| 23/05/2025 | 0.095 | 153.621 | 1,200,000 | 50.772 | 750,000 | 0.109 | 450,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |