15243 比迪法巴五十購Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.055 | 384.400 | 0 | 57.930 | ||||
| 06/05/2025 | 0.055 | 384.800 | 0 | 57.573 | ||||
| 02/05/2025 | 0.053 | 382.400 | 0 | 56.860 | ||||
| 30/04/2025 | 0.047 | 370.200 | 300,000 | 57.734 | 150,000 | 0.046 | 150,000 | 0.046 |
| 29/04/2025 | 0.052 | 371.400 | 900,000 | 58.615 | 450,000 | 0.054 | 450,000 | 0.054 |
| 28/04/2025 | 0.065 | 381.200 | 4,050,000 | 59.181 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 25/04/2025 | 0.083 | 397.000 | 100,000 | 58.496 | 100,000 | 0.078 | ||
| 24/04/2025 | 0.077 | 390.400 | 3,400,000 | 58.724 | 1,650,000 | 0.074 | 1,750,000 | 0.074 |
| 23/04/2025 | 0.083 | 390.400 | 0 | 59.672 | ||||
| 22/04/2025 | 0.067 | 375.800 | 3,400,000 | 59.736 | 1,700,000 | 0.064 | 1,700,000 | 0.063 |
| 17/04/2025 | 0.069 | 366.000 | 4,000,000 | 61.540 | 2,000,000 | 0.067 | 2,000,000 | 0.067 |
| 16/04/2025 | 0.073 | 363.800 | 5,200,000 | 62.726 | 2,600,000 | 0.073 | 2,600,000 | 0.073 |
| 15/04/2025 | 0.095 | 375.400 | 0 | 63.968 | ||||
| 14/04/2025 | 0.115 | 376.000 | 0 | 67.040 | ||||
| 11/04/2025 | 0.115 | 368.800 | 0 | 68.283 | ||||
| 10/04/2025 | 0.083 | 344.200 | 0 | 68.531 | ||||
| 09/04/2025 | 0.075 | 335.200 | 0 | 68.943 | ||||
| 08/04/2025 | 0.066 | 330.400 | 0 | 67.897 | ||||
| 07/04/2025 | 0.060 | 315.200 | 3,000,000 | 70.127 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 03/04/2025 | 0.127 | 374.800 | 0 | 67.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |