15245 平安中銀五九購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.055 | 46.600 | 3,000,000 | 44.813 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 06/05/2025 | 0.048 | 46.300 | 0 | 43.744 | ||||
| 02/05/2025 | 0.056 | 46.650 | 570,000 | 43.967 | 285,000 | 0.057 | 285,000 | 0.058 |
| 30/04/2025 | 0.054 | 46.600 | 80,000 | 43.340 | 40,000 | 0.052 | 40,000 | 0.054 |
| 29/04/2025 | 0.053 | 46.150 | 60,000 | 43.996 | 30,000 | 0.061 | 30,000 | 0.061 |
| 28/04/2025 | 0.059 | 46.000 | 2,400,000 | 45.358 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 25/04/2025 | 0.065 | 45.950 | 0 | 46.103 | ||||
| 24/04/2025 | 0.066 | 45.650 | 0 | 46.786 | ||||
| 23/04/2025 | 0.072 | 45.550 | 10,000 | 47.930 | 5,000 | 0.069 | 5,000 | 0.068 |
| 22/04/2025 | 0.062 | 44.700 | 0 | 47.800 | ||||
| 17/04/2025 | 0.053 | 43.800 | 0 | 47.100 | ||||
| 16/04/2025 | 0.050 | 43.300 | 0 | 47.362 | ||||
| 15/04/2025 | 0.063 | 43.800 | 0 | 48.830 | ||||
| 14/04/2025 | 0.064 | 43.800 | 200,000 | 48.859 | 100,000 | 0.064 | 100,000 | 0.064 |
| 11/04/2025 | 0.056 | 42.650 | 0 | 49.283 | ||||
| 10/04/2025 | 0.045 | 41.900 | 0 | 48.261 | ||||
| 09/04/2025 | 0.049 | 41.300 | 0 | 50.357 | ||||
| 08/04/2025 | 0.042 | 41.100 | 0 | 48.897 | ||||
| 07/04/2025 | 0.050 | 40.800 | 0 | 51.352 | ||||
| 03/04/2025 | 0.081 | 46.900 | 640,000 | 43.364 | 320,000 | 0.082 | 320,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |