15251 建行星展五九購Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.238 | 8.270 | 0 | 29.061 | ||||
| 21/07/2025 | 0.285 | 8.370 | 0 | 29.279 | ||||
| 18/07/2025 | 0.315 | 8.470 | 0 | 27.390 | ||||
| 17/07/2025 | 0.270 | 8.310 | 0 | 29.030 | ||||
| 16/07/2025 | 0.310 | 8.390 | 0 | 29.224 | ||||
| 15/07/2025 | 0.315 | 8.420 | 0 | 28.417 | ||||
| 14/07/2025 | 0.315 | 8.410 | 0 | 28.510 | ||||
| 11/07/2025 | 0.315 | 8.350 | 0 | 29.721 | ||||
| 10/07/2025 | 0.350 | 8.480 | 0 | 27.797 | ||||
| 09/07/2025 | 0.260 | 8.220 | 0 | 29.142 | ||||
| 08/07/2025 | 0.260 | 8.240 | 0 | 28.428 | ||||
| 07/07/2025 | 0.255 | 8.200 | 0 | 28.971 | ||||
| 04/07/2025 | 0.255 | 8.210 | 0 | 28.087 | ||||
| 03/07/2025 | 0.248 | 8.150 | 0 | 28.995 | ||||
| 02/07/2025 | 0.248 | 8.150 | 1,305,000 | 28.797 | 655,000 | 0.249 | 650,000 | 0.241 |
| 30/06/2025 | 0.186 | 7.920 | 18,107,000 | 29.431 | 9,051,000 | 0.199 | 9,056,000 | 0.199 |
| 27/06/2025 | 0.229 | 8.030 | 0 | 29.489 | ||||
| 26/06/2025 | 0.255 | 8.120 | 0 | 28.916 | ||||
| 25/06/2025 | 0.255 | 8.110 | 0 | 28.987 | ||||
| 24/06/2025 | 0.226 | 8.000 | 21,000 | 29.431 | 21,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |