15254 建行摩利五九購Ａ (认购证)
按盘价 
0.220 +0.038 (+20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 8.270 | 1,493,000 | 24.454 | 665,000 | 0.179 | 788,000 | 0.184 |
| 21/07/2025 | 0.226 | 8.370 | 6,393,000 | 24.675 | 2,683,000 | 0.224 | 3,660,000 | 0.227 |
| 18/07/2025 | 0.275 | 8.470 | 2,564,000 | 24.434 | 1,356,000 | 0.249 | 1,188,000 | 0.244 |
| 17/07/2025 | 0.222 | 8.310 | 1,372,000 | 25.343 | 641,000 | 0.232 | 731,000 | 0.233 |
| 16/07/2025 | 0.265 | 8.390 | 289,000 | 25.894 | 45,000 | 0.294 | 244,000 | 0.280 |
| 15/07/2025 | 0.290 | 8.420 | 831,000 | 26.595 | 400,000 | 0.298 | 431,000 | 0.300 |
| 14/07/2025 | 0.305 | 8.410 | 210,000 | 27.787 | 100,000 | 0.320 | 110,000 | 0.288 |
| 11/07/2025 | 0.290 | 8.350 | 850,000 | 27.928 | 400,000 | 0.363 | 450,000 | 0.354 |
| 10/07/2025 | 0.345 | 8.480 | 1,540,000 | 27.452 | 980,000 | 0.257 | 460,000 | 0.230 |
| 09/07/2025 | 0.228 | 8.220 | 620,000 | 26.768 | 260,000 | 0.214 | 360,000 | 0.207 |
| 08/07/2025 | 0.247 | 8.240 | 0 | 27.479 | ||||
| 07/07/2025 | 0.240 | 8.200 | 700,000 | 27.869 | 250,000 | 0.242 | 450,000 | 0.240 |
| 04/07/2025 | 0.250 | 8.210 | 0 | 27.728 | ||||
| 03/07/2025 | 0.241 | 8.150 | 840,000 | 28.486 | 320,000 | 0.233 | 520,000 | 0.232 |
| 02/07/2025 | 0.250 | 8.150 | 1,714,000 | 28.940 | 1,172,000 | 0.235 | 430,000 | 0.222 |
| 30/06/2025 | 0.172 | 7.920 | 430,000 | 28.307 | 70,000 | 0.189 | 330,000 | 0.172 |
| 27/06/2025 | 0.207 | 8.030 | 305,000 | 27.873 | 100,000 | 0.232 | 175,000 | 0.213 |
| 26/06/2025 | 0.239 | 8.120 | 790,000 | 27.798 | 300,000 | 0.240 | 490,000 | 0.238 |
| 25/06/2025 | 0.240 | 8.110 | 1,230,000 | 27.943 | 680,000 | 0.233 | 550,000 | 0.232 |
| 24/06/2025 | 0.205 | 8.000 | 630,000 | 27.900 | 500,000 | 0.197 | 30,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |