15256 中行摩利五九購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.029 | 4.560 | 180,000 | 33.355 | ||||
| 27/06/2025 | 0.040 | 4.670 | 129,000 | 32.612 | 129,000 | 0.039 | ||
| 26/06/2025 | 0.050 | 4.740 | 0 | 32.608 | ||||
| 25/06/2025 | 0.055 | 4.760 | 211,000 | 32.821 | 208,000 | 0.050 | 3,000 | 0.055 |
| 24/06/2025 | 0.045 | 4.690 | 3,000 | 32.590 | 3,000 | 0.046 | ||
| 23/06/2025 | 0.036 | 4.610 | 0 | 32.531 | ||||
| 20/06/2025 | 0.031 | 4.540 | 0 | 32.546 | ||||
| 19/06/2025 | 0.028 | 4.470 | 0 | 33.300 | ||||
| 18/06/2025 | 0.034 | 4.590 | 0 | 31.704 | ||||
| 17/06/2025 | 0.035 | 4.570 | 3,000 | 32.275 | 3,000 | 0.035 | ||
| 16/06/2025 | 0.034 | 4.610 | 50,000 | 30.880 | 50,000 | 0.031 | ||
| 13/06/2025 | 0.032 | 4.570 | 250,000 | 30.913 | 250,000 | 0.035 | ||
| 12/06/2025 | 0.043 | 4.650 | 0 | 31.221 | ||||
| 11/06/2025 | 0.049 | 4.700 | 0 | 30.964 | ||||
| 10/06/2025 | 0.043 | 4.650 | 0 | 30.942 | ||||
| 09/06/2025 | 0.040 | 4.620 | 0 | 30.920 | ||||
| 06/06/2025 | 0.039 | 4.570 | 0 | 31.492 | ||||
| 05/06/2025 | 0.042 | 4.610 | 0 | 30.997 | ||||
| 04/06/2025 | 0.042 | 4.590 | 0 | 31.341 | ||||
| 03/06/2025 | 0.045 | 4.620 | 0 | 31.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |