15256 中行摩利五九購Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 4.520 | 0 | 32.482 | ||||
| 08/05/2025 | 0.063 | 4.490 | 1,965,000 | 33.073 | 1,965,000 | 0.065 | ||
| 07/05/2025 | 0.056 | 4.450 | 0 | 32.740 | ||||
| 06/05/2025 | 0.049 | 4.390 | 0 | 32.696 | ||||
| 02/05/2025 | 0.043 | 4.340 | 200,000 | 32.195 | 200,000 | 0.043 | ||
| 30/04/2025 | 0.046 | 4.340 | 400,000 | 32.535 | 100,000 | 0.036 | 300,000 | 0.037 |
| 29/04/2025 | 0.050 | 4.360 | 0 | 32.766 | ||||
| 28/04/2025 | 0.061 | 4.410 | 0 | 33.385 | ||||
| 25/04/2025 | 0.061 | 4.340 | 2,100,000 | 34.644 | 1,050,000 | 0.062 | 1,050,000 | 0.065 |
| 24/04/2025 | 0.062 | 4.330 | 0 | 34.922 | ||||
| 23/04/2025 | 0.064 | 4.330 | 0 | 35.124 | ||||
| 22/04/2025 | 0.061 | 4.300 | 400,000 | 35.212 | 200,000 | 0.055 | 200,000 | 0.055 |
| 17/04/2025 | 0.069 | 4.309 | 0 | 32.658 | ||||
| 16/04/2025 | 0.061 | 4.259 | 0 | 32.466 | ||||
| 15/04/2025 | 0.073 | 4.329 | 500,000 | 32.575 | 250,000 | 0.078 | 250,000 | 0.078 |
| 14/04/2025 | 0.076 | 4.309 | 696,000 | 33.352 | 348,000 | 0.079 | 348,000 | 0.080 |
| 11/04/2025 | 0.064 | 4.199 | 0 | 33.758 | ||||
| 10/04/2025 | 0.054 | 4.079 | 1,470,000 | 34.666 | 735,000 | 0.063 | 735,000 | 0.065 |
| 09/04/2025 | 0.042 | 4.029 | 3,000 | 33.388 | 3,000 | 0.032 | ||
| 08/04/2025 | 0.055 | 4.019 | 184,000 | 35.933 | 92,000 | 0.058 | 92,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |