15261 中移摩通七一購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.086 | 79.250 | 140,000 | 22.573 | 80,000 | 0.084 | 60,000 | 0.084 |
| 28/08/2026 | 0.088 | 79.400 | 140,000 | 22.291 | 70,000 | 0.088 | 70,000 | 0.086 |
| 27/08/2026 | 0.092 | 79.450 | 180,000 | 22.598 | 90,000 | 0.095 | 90,000 | 0.093 |
| 26/08/2026 | 0.103 | 80.100 | 380,000 | 22.670 | 220,000 | 0.106 | 160,000 | 0.107 |
| 25/08/2026 | 0.104 | 80.150 | 640,000 | 27.639 | 290,000 | 0.107 | 350,000 | 0.106 |
| 24/08/2026 | 0.099 | 79.450 | 0 | 23.170 | ||||
| 21/08/2026 | 0.107 | 79.900 | 1,060,000 | 23.040 | 540,000 | 0.106 | 500,000 | 0.104 |
| 20/08/2026 | 0.101 | 79.500 | 520,000 | 22.959 | 260,000 | 0.099 | 260,000 | 0.098 |
| 19/08/2026 | 0.097 | 79.200 | 160,000 | 22.917 | 50,000 | 0.097 | 110,000 | 0.100 |
| 18/08/2026 | 0.100 | 79.200 | 0 | 23.201 | ||||
| 17/08/2026 | 0.107 | 79.500 | 90,000 | 23.401 | 80,000 | 0.120 | 10,000 | 0.110 |
| 14/08/2026 | 0.101 | 79.150 | 30,050,000 | 22.803 | 15,030,000 | 0.104 | 15,020,000 | 0.104 |
| 13/08/2026 | 0.095 | 78.300 | 0 | 23.428 | ||||
| 12/08/2026 | 0.100 | 78.800 | 400,000 | 23.102 | 200,000 | 0.102 | 200,000 | 0.104 |
| 11/08/2026 | 0.103 | 78.800 | 45,220,000 | 23.348 | 22,610,000 | 0.103 | 22,610,000 | 0.103 |
| 10/08/2026 | 0.106 | 79.150 | 100,000 | 23.019 | 50,000 | 0.106 | 50,000 | 0.107 |
| 07/08/2026 | 0.106 | 78.950 | 2,330,000 | 23.104 | 1,120,000 | 0.105 | 1,210,000 | 0.107 |
| 06/08/2026 | 0.117 | 79.500 | 26,120,000 | 23.295 | 13,050,000 | 0.115 | 13,070,000 | 0.115 |
| 05/08/2026 | 0.121 | 79.800 | 25,210,000 | 23.127 | 12,600,000 | 0.116 | 12,600,000 | 0.116 |
| 04/08/2026 | 0.121 | 79.600 | 0 | 23.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |