15269 攜程信證五乙購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.036 | 506.500 | 650,000 | 49.814 | 400,000 | 0.037 | 250,000 | 0.036 |
| 23/07/2025 | 0.034 | 504.000 | 20,000 | 49.175 | 20,000 | 0.033 | ||
| 22/07/2025 | 0.033 | 497.800 | 0 | 49.896 | ||||
| 21/07/2025 | 0.033 | 497.800 | 1,350,000 | 49.726 | 800,000 | 0.034 | 500,000 | 0.033 |
| 18/07/2025 | 0.034 | 498.000 | 1,690,000 | 49.713 | 645,000 | 0.033 | 1,045,000 | 0.033 |
| 17/07/2025 | 0.034 | 493.800 | 0 | 50.511 | ||||
| 16/07/2025 | 0.036 | 498.200 | 1,210,000 | 50.384 | 755,000 | 0.040 | 387,500 | 0.041 |
| 15/07/2025 | 0.033 | 490.400 | 1,360,000 | 50.465 | 1,130,000 | 0.033 | 230,000 | 0.034 |
| 14/07/2025 | 0.034 | 489.000 | 0 | 51.160 | ||||
| 11/07/2025 | 0.034 | 488.200 | 577,500 | 50.850 | 450,000 | 0.036 | 127,500 | 0.034 |
| 10/07/2025 | 0.034 | 484.800 | 835,000 | 51.461 | 492,500 | 0.034 | 342,500 | 0.033 |
| 09/07/2025 | 0.032 | 478.600 | 1,670,000 | 51.610 | 430,000 | 0.032 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.031 | 478.000 | 1,600,000 | 51.092 | 1,070,000 | 0.031 | 200,000 | 0.031 |
| 07/07/2025 | 0.032 | 475.200 | 1,455,000 | 52.122 | 1,055,000 | 0.029 | 395,000 | 0.032 |
| 04/07/2025 | 0.027 | 466.000 | 1,140,000 | 50.789 | 1,140,000 | 0.026 | ||
| 03/07/2025 | 0.025 | 458.400 | 800,000 | 51.053 | 300,000 | 0.025 | 500,000 | 0.025 |
| 02/07/2025 | 0.027 | 462.000 | 520,000 | 51.355 | 260,000 | 0.027 | 260,000 | 0.027 |
| 30/06/2025 | 0.026 | 456.000 | 90,000 | 51.726 | 90,000 | 0.026 | ||
| 27/06/2025 | 0.027 | 459.200 | 0 | 51.189 | ||||
| 26/06/2025 | 0.029 | 464.000 | 2,760,000 | 51.178 | 900,000 | 0.030 | 1,860,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |