15271 騰訊匯豐五八購Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 498.000 | 0 | 42.437 | ||||
| 18/06/2025 | 0.024 | 508.000 | 1,200,000 | 41.365 | 600,000 | 0.024 | 600,000 | 0.024 |
| 17/06/2025 | 0.030 | 513.500 | 0 | 41.774 | ||||
| 16/06/2025 | 0.030 | 509.500 | 0 | 42.419 | ||||
| 13/06/2025 | 0.030 | 510.000 | 700,000 | 41.428 | 350,000 | 0.031 | 350,000 | 0.031 |
| 12/06/2025 | 0.033 | 510.000 | 240,000 | 42.037 | 120,000 | 0.037 | 120,000 | 0.037 |
| 11/06/2025 | 0.040 | 518.000 | 0 | 41.769 | ||||
| 10/06/2025 | 0.039 | 513.500 | 1,680,000 | 42.320 | 840,000 | 0.042 | 840,000 | 0.043 |
| 09/06/2025 | 0.044 | 518.000 | 120,000 | 42.224 | 60,000 | 0.047 | 60,000 | 0.046 |
| 06/06/2025 | 0.043 | 515.000 | 160,000 | 41.891 | 80,000 | 0.045 | 80,000 | 0.045 |
| 05/06/2025 | 0.046 | 515.000 | 800,000 | 42.335 | 400,000 | 0.047 | 400,000 | 0.047 |
| 04/06/2025 | 0.044 | 512.000 | 0 | 42.309 | ||||
| 03/06/2025 | 0.040 | 505.000 | 500,000 | 42.738 | 250,000 | 0.040 | 250,000 | 0.040 |
| 02/06/2025 | 0.036 | 498.400 | 1,160,000 | 42.932 | 580,000 | 0.032 | 580,000 | 0.032 |
| 30/05/2025 | 0.037 | 498.200 | 5,260,000 | 42.501 | 4,130,000 | 0.037 | 1,130,000 | 0.038 |
| 29/05/2025 | 0.048 | 510.500 | 7,460,000 | 42.138 | 2,230,000 | 0.041 | 5,230,000 | 0.046 |
| 28/05/2025 | 0.041 | 506.000 | 1,120,000 | 41.302 | 560,000 | 0.045 | 560,000 | 0.046 |
| 27/05/2025 | 0.047 | 512.000 | 300,000 | 40.939 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 900,000 | 40.939 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/05/2025 | 0.055 | 518.000 | 1,100,000 | 40.356 | 550,000 | 0.054 | 550,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |