15275 騰訊匯豐六七購Ｂ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.093 | 559.000 | 9,600,000 | 32.051 | 50,000 | 0.090 | 9,550,000 | 0.090 |
| 04/08/2025 | 0.090 | 550.000 | 500,000 | 33.091 | 500,000 | 0.090 | ||
| 01/08/2025 | 0.078 | 535.000 | 3,900,000 | 32.945 | 1,950,000 | 0.084 | 1,950,000 | 0.084 |
| 31/07/2025 | 0.092 | 550.000 | 400,000 | 33.370 | 200,000 | 0.092 | 200,000 | 0.091 |
| 30/07/2025 | 0.090 | 549.000 | 0 | 33.045 | ||||
| 29/07/2025 | 0.098 | 555.000 | 200,000 | 33.766 | 50,000 | 0.094 | 150,000 | 0.095 |
| 28/07/2025 | 0.099 | 555.500 | 0 | 33.848 | ||||
| 25/07/2025 | 0.097 | 550.500 | 0 | 34.237 | ||||
| 24/07/2025 | 0.103 | 557.000 | 100,000 | 34.271 | 50,000 | 0.104 | ||
| 23/07/2025 | 0.096 | 552.000 | 50,000 | 33.608 | 50,000 | 0.081 | ||
| 22/07/2025 | 0.076 | 526.000 | 0 | 33.740 | ||||
| 21/07/2025 | 0.072 | 521.500 | 0 | 33.514 | ||||
| 18/07/2025 | 0.072 | 519.000 | 0 | 33.835 | ||||
| 17/07/2025 | 0.071 | 517.000 | 0 | 33.899 | ||||
| 16/07/2025 | 0.071 | 516.500 | 0 | 33.944 | ||||
| 15/07/2025 | 0.071 | 517.500 | 0 | 33.807 | ||||
| 14/07/2025 | 0.060 | 500.000 | 0 | 33.987 | ||||
| 11/07/2025 | 0.059 | 496.600 | 0 | 34.172 | ||||
| 10/07/2025 | 0.059 | 496.600 | 0 | 34.125 | ||||
| 09/07/2025 | 0.060 | 497.600 | 0 | 34.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |