15293 中移花旗五乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01086.200031.774
31/10/20250.01085.250032.069
30/10/20250.01085.900030.845
28/10/20250.01085.550030.683
27/10/20250.01085.200030.849
24/10/20250.01085.400029.722
23/10/20250.01085.100029.836
22/10/20250.01084.450030.401
21/10/20250.01085.200029.192
20/10/20250.01086.400027.437
17/10/20250.01085.300028.090
16/10/20250.01085.700027.375
15/10/20250.01084.900028.119
14/10/20250.01084.700028.144
13/10/20250.01084.900027.686
10/10/20250.01084.800027.177
09/10/20250.01084.350027.499
08/10/20250.01083.200028.632
06/10/20250.01083.850027.493
03/10/20250.01084.550026.146
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。