15296 恒指花旗五九購Ｂ (认购证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.154 | 26,544.850 | 60,000 | 23.577 | ||||
| 17/09/2025 | 0.194 | 26,908.390 | 0 | 28.941 | ||||
| 16/09/2025 | 0.143 | 26,438.510 | 80,000 | 20.937 | ||||
| 15/09/2025 | 0.148 | 26,446.560 | 220,000 | 24.219 | ||||
| 12/09/2025 | 0.143 | 26,388.160 | 290,000 | 22.253 | ||||
| 11/09/2025 | 0.118 | 26,086.320 | 3,330,000 | 22.234 | ||||
| 10/09/2025 | 0.127 | 26,200.260 | 240,000 | 21.361 | ||||
| 09/09/2025 | 0.098 | 25,938.130 | 7,300,000 | 16.996 | ||||
| 08/09/2025 | 0.076 | 25,633.910 | 510,000 | 17.445 | ||||
| 05/09/2025 | 0.067 | 25,417.980 | 5,260,000 | 18.583 | ||||
| 04/09/2025 | 0.046 | 25,058.510 | 10,500,000 | 18.048 | ||||
| 03/09/2025 | 0.062 | 25,343.430 | 5,630,000 | 17.712 | ||||
| 02/09/2025 | 0.075 | 25,496.550 | 7,290,000 | 18.699 | ||||
| 01/09/2025 | 0.083 | 25,617.420 | 2,410,000 | 18.373 | ||||
| 29/08/2025 | 0.054 | 25,077.620 | 2,680,000 | 18.650 | ||||
| 28/08/2025 | 0.048 | 24,998.820 | 4,060,000 | 17.702 | ||||
| 27/08/2025 | 0.058 | 25,201.760 | 6,100,000 | 17.228 | ||||
| 26/08/2025 | 0.080 | 25,524.920 | 1,980,000 | 18.370 | ||||
| 25/08/2025 | 0.103 | 25,829.910 | 1,100,000 | 18.915 | ||||
| 22/08/2025 | 0.070 | 25,339.140 | 450,000 | 17.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |