15299 美團法興五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 50,000 | 108.627 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 108.117 | ||||
| 16/09/2025 | 0.010 | 100.300 | 30,000 | 112.910 | ||||
| 15/09/2025 | 0.010 | 97.350 | 10,000 | 115.536 | ||||
| 12/09/2025 | 0.010 | 96.550 | 60,000 | 113.953 | ||||
| 11/09/2025 | 0.011 | 96.550 | 0 | 115.111 | ||||
| 10/09/2025 | 0.011 | 101.700 | 0 | 108.368 | ||||
| 09/09/2025 | 0.011 | 99.650 | 0 | 109.926 | ||||
| 08/09/2025 | 0.011 | 102.000 | 0 | 106.549 | ||||
| 05/09/2025 | 0.011 | 103.000 | 0 | 103.355 | ||||
| 04/09/2025 | 0.011 | 101.400 | 0 | 104.399 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 104.701 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 103.453 | ||||
| 01/09/2025 | 0.011 | 103.000 | 0 | 100.803 | ||||
| 29/08/2025 | 0.011 | 102.700 | 0 | 99.276 | ||||
| 28/08/2025 | 0.011 | 101.700 | 0 | 99.712 | ||||
| 27/08/2025 | 0.011 | 116.300 | 0 | 85.130 | ||||
| 26/08/2025 | 0.011 | 120.000 | 0 | 81.670 | ||||
| 25/08/2025 | 0.011 | 122.300 | 0 | 79.244 | ||||
| 22/08/2025 | 0.011 | 118.400 | 0 | 81.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |