15302 美團星展五九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 128.300 | 8,730,000 | 57.396 | 3,460,000 | 0.016 | 4,570,000 | 0.017 |
| 18/06/2025 | 0.021 | 133.300 | 3,410,000 | 57.237 | 950,000 | 0.023 | 2,270,000 | 0.022 |
| 17/06/2025 | 0.028 | 138.100 | 7,670,000 | 56.933 | 4,890,000 | 0.029 | 2,760,000 | 0.031 |
| 16/06/2025 | 0.030 | 138.800 | 5,030,000 | 57.113 | 2,370,000 | 0.026 | 2,600,000 | 0.026 |
| 13/06/2025 | 0.029 | 138.200 | 378,750,000 | 56.107 | 187,210,000 | 0.027 | 190,940,000 | 0.027 |
| 12/06/2025 | 0.034 | 141.000 | 287,110,000 | 55.879 | 142,950,000 | 0.039 | 144,100,000 | 0.039 |
| 11/06/2025 | 0.042 | 143.800 | 254,540,000 | 56.859 | 127,580,000 | 0.044 | 126,830,000 | 0.044 |
| 10/06/2025 | 0.043 | 144.400 | 271,960,000 | 56.439 | 134,350,000 | 0.048 | 137,030,000 | 0.048 |
| 09/06/2025 | 0.055 | 148.400 | 216,080,000 | 57.373 | 107,320,000 | 0.056 | 108,150,000 | 0.056 |
| 06/06/2025 | 0.040 | 141.700 | 570,000 | 56.460 | 200,000 | 0.042 | 370,000 | 0.043 |
| 05/06/2025 | 0.048 | 144.400 | 16,290,000 | 57.219 | 8,880,000 | 0.049 | 6,970,000 | 0.049 |
| 04/06/2025 | 0.041 | 140.700 | 8,320,000 | 57.345 | 4,780,000 | 0.041 | 2,890,000 | 0.042 |
| 03/06/2025 | 0.033 | 136.600 | 5,330,000 | 56.958 | 2,690,000 | 0.034 | 2,640,000 | 0.033 |
| 02/06/2025 | 0.032 | 135.700 | 5,950,000 | 56.970 | 1,050,000 | 0.028 | 4,190,000 | 0.029 |
| 30/05/2025 | 0.038 | 138.000 | 390,000 | 57.096 | 50,000 | 0.036 | 160,000 | 0.039 |
| 29/05/2025 | 0.046 | 140.100 | 4,340,000 | 58.624 | 3,740,000 | 0.042 | 400,000 | 0.037 |
| 28/05/2025 | 0.031 | 131.400 | 180,000 | 59.039 | 140,000 | 0.030 | 40,000 | 0.030 |
| 27/05/2025 | 0.032 | 132.100 | 15,710,000 | 58.461 | 7,210,000 | 0.027 | 8,250,000 | 0.026 |
| 26/05/2025 | 0.031 | 129.400 | 371,330,000 | 60.158 | 184,660,000 | 0.031 | 186,670,000 | 0.031 |
| 23/05/2025 | 0.042 | 136.900 | 253,970,000 | 57.964 | 126,240,000 | 0.044 | 127,590,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |