15311 比迪摩利五九購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.089 | 384.400 | 3,500,000 | 58.639 | 1,750,000 | 0.092 | 1,750,000 | 0.092 |
| 06/05/2025 | 0.090 | 384.800 | 4,300,000 | 58.416 | 2,150,000 | 0.087 | 2,150,000 | 0.086 |
| 02/05/2025 | 0.089 | 382.400 | 1,700,000 | 58.003 | 800,000 | 0.080 | 900,000 | 0.079 |
| 30/04/2025 | 0.078 | 370.200 | 3,300,000 | 58.792 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 29/04/2025 | 0.076 | 371.400 | 1,200,000 | 57.893 | 600,000 | 0.082 | 600,000 | 0.082 |
| 28/04/2025 | 0.092 | 381.200 | 3,800,000 | 58.077 | 1,850,000 | 0.089 | 1,900,000 | 0.089 |
| 25/04/2025 | 0.120 | 397.000 | 4,600,000 | 57.728 | 2,300,000 | 0.119 | 2,300,000 | 0.118 |
| 24/04/2025 | 0.110 | 390.400 | 5,250,000 | 57.778 | 2,600,000 | 0.110 | 2,650,000 | 0.110 |
| 23/04/2025 | 0.113 | 390.400 | 2,300,000 | 58.053 | 1,150,000 | 0.120 | 1,150,000 | 0.120 |
| 22/04/2025 | 0.095 | 375.800 | 4,500,000 | 58.845 | 2,250,000 | 0.087 | 2,250,000 | 0.087 |
| 17/04/2025 | 0.083 | 366.000 | 1,200,000 | 58.273 | 600,000 | 0.078 | 600,000 | 0.079 |
| 16/04/2025 | 0.084 | 363.800 | 2,400,000 | 58.860 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 15/04/2025 | 0.106 | 375.400 | 1,300,000 | 59.449 | 650,000 | 0.107 | 650,000 | 0.109 |
| 14/04/2025 | 0.111 | 376.000 | 400,000 | 59.910 | 200,000 | 0.111 | 200,000 | 0.111 |
| 11/04/2025 | 368.800 | 0 | ||||||
| 10/04/2025 | 344.200 | 0 | ||||||
| 09/04/2025 | 335.200 | 0 | ||||||
| 08/04/2025 | 330.400 | 0 | ||||||
| 07/04/2025 | 315.200 | 0 | ||||||
| 03/04/2025 | 374.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |