15323 Ｓ金花旗六一沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.016 | 2,437.000 | 0 | 22.451 | ||||
| 23/07/2025 | 0.014 | 2,472.000 | 0 | 22.722 | ||||
| 22/07/2025 | 0.016 | 2,450.000 | 0 | 22.694 | ||||
| 21/07/2025 | 0.018 | 2,433.000 | 0 | 22.735 | ||||
| 18/07/2025 | 0.019 | 2,420.000 | 0 | 22.462 | ||||
| 17/07/2025 | 0.020 | 2,405.000 | 0 | 22.235 | ||||
| 16/07/2025 | 0.020 | 2,413.000 | 0 | 22.407 | ||||
| 15/07/2025 | 0.019 | 2,431.000 | 0 | 22.553 | ||||
| 14/07/2025 | 0.019 | 2,437.000 | 0 | 22.663 | ||||
| 11/07/2025 | 0.022 | 2,416.000 | 7,500 | 22.654 | 7,500 | 0.022 | ||
| 10/07/2025 | 0.024 | 2,400.000 | 0 | 22.601 | ||||
| 09/07/2025 | 0.026 | 2,380.000 | 10,000 | 22.394 | 10,000 | 0.026 | ||
| 08/07/2025 | 0.023 | 2,412.000 | 0 | 22.539 | ||||
| 07/07/2025 | 0.025 | 2,390.000 | 0 | 22.296 | ||||
| 04/07/2025 | 0.022 | 2,417.000 | 0 | 22.231 | ||||
| 03/07/2025 | 0.022 | 2,425.000 | 230,000 | 22.400 | 230,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 2,412.000 | 300,000 | 22.439 | 300,000 | 0.024 | ||
| 30/06/2025 | 0.029 | 2,381.000 | 0 | 22.499 | ||||
| 27/06/2025 | 0.029 | 2,378.000 | 495,000 | 22.254 | 395,000 | 0.028 | 100,000 | 0.028 |
| 26/06/2025 | 0.023 | 2,418.000 | 147,500 | 22.088 | 127,500 | 0.023 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |