15325 中行花旗五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.012 | 4.540 | 0 | 36.479 | ||||
| 13/08/2025 | 0.012 | 4.600 | 0 | 34.091 | ||||
| 12/08/2025 | 0.012 | 4.550 | 0 | 35.285 | ||||
| 11/08/2025 | 0.012 | 4.540 | 20,000 | 35.182 | ||||
| 08/08/2025 | 0.014 | 4.570 | 0 | 34.150 | ||||
| 07/08/2025 | 0.014 | 4.590 | 0 | 33.161 | ||||
| 06/08/2025 | 0.014 | 4.530 | 0 | 34.662 | ||||
| 05/08/2025 | 0.014 | 4.600 | 0 | 32.187 | ||||
| 04/08/2025 | 0.014 | 4.540 | 0 | 33.652 | ||||
| 01/08/2025 | 0.014 | 4.510 | 0 | 33.549 | ||||
| 31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
| 30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
| 29/07/2025 | 0.014 | 4.620 | 90,000 | 29.539 | 90,000 | 0.015 | ||
| 28/07/2025 | 0.019 | 4.660 | 0 | 30.144 | ||||
| 25/07/2025 | 0.021 | 4.670 | 0 | 29.780 | ||||
| 24/07/2025 | 0.025 | 4.730 | 0 | 29.052 | ||||
| 23/07/2025 | 0.026 | 4.740 | 400,000 | 28.814 | 200,000 | 0.026 | 200,000 | 0.026 |
| 22/07/2025 | 0.021 | 4.670 | 0 | 29.048 | ||||
| 21/07/2025 | 0.021 | 4.660 | 784,000 | 29.099 | 245,000 | 0.023 | 539,000 | 0.022 |
| 18/07/2025 | 0.023 | 4.690 | 0 | 28.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |