15325 中行花旗五九購Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.079 | 4.520 | 1,440,000 | 34.908 | 720,000 | 0.080 | 720,000 | 0.080 |
| 08/05/2025 | 0.079 | 4.490 | 2,220,000 | 35.525 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 07/05/2025 | 0.075 | 4.450 | 2,510,000 | 35.790 | 1,255,000 | 0.081 | 1,255,000 | 0.081 |
| 06/05/2025 | 0.062 | 4.390 | 1,980,000 | 34.974 | 1,490,000 | 0.056 | 490,000 | 0.059 |
| 02/05/2025 | 0.052 | 4.340 | 1,400,000 | 33.894 | 200,000 | 0.052 | 1,200,000 | 0.053 |
| 30/04/2025 | 0.057 | 4.340 | 2,920,000 | 34.527 | 1,460,000 | 0.050 | 1,460,000 | 0.048 |
| 29/04/2025 | 0.062 | 4.360 | 0 | 34.842 | ||||
| 28/04/2025 | 0.069 | 4.410 | 200,000 | 34.648 | 100,000 | 0.064 | 100,000 | 0.064 |
| 25/04/2025 | 0.061 | 4.340 | 400,000 | 34.644 | 200,000 | 0.063 | 200,000 | 0.064 |
| 24/04/2025 | 0.059 | 4.330 | 500,000 | 34.421 | 300,000 | 0.060 | 200,000 | 0.063 |
| 23/04/2025 | 0.062 | 4.330 | 400,000 | 34.798 | 200,000 | 0.064 | 200,000 | 0.062 |
| 22/04/2025 | 0.062 | 4.300 | 4,069,000 | 35.376 | 1,900,000 | 0.063 | 2,169,000 | 0.064 |
| 17/04/2025 | 0.082 | 4.309 | 5,100,000 | 34.505 | 2,709,000 | 0.093 | 2,200,000 | 0.094 |
| 16/04/2025 | 0.090 | 4.259 | 6,005,000 | 36.680 | 2,705,000 | 0.122 | 3,300,000 | 0.118 |
| 15/04/2025 | 0.119 | 4.329 | 13,680,000 | 38.518 | 6,840,000 | 0.121 | 6,840,000 | 0.121 |
| 14/04/2025 | 0.130 | 4.309 | 185,000 | 40.204 | 185,000 | 0.127 | ||
| 11/04/2025 | 0.118 | 4.199 | 0 | 41.189 | ||||
| 10/04/2025 | 0.094 | 4.079 | 0 | 40.894 | ||||
| 09/04/2025 | 0.088 | 4.029 | 0 | 41.130 | ||||
| 08/04/2025 | 0.086 | 4.019 | 2,400,000 | 40.935 | 1,200,000 | 0.086 | 1,200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |