15325 金蝶摩通七一購Ａ (认购证)
按盘价 
0.227 +0.005 (+2.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.227 | 8.840 | 16,640,000 | 73.863 | ||||
| 31/08/2026 | 0.222 | 8.660 | 21,192,000 | 77.275 | 10,696,000 | 0.224 | 10,496,000 | 0.223 |
| 28/08/2026 | 0.236 | 8.950 | 4,728,000 | 72.775 | 2,432,000 | 0.245 | 2,248,000 | 0.244 |
| 27/08/2026 | 0.201 | 8.425 | 12,248,000 | 74.984 | 6,056,000 | 0.189 | 6,176,000 | 0.189 |
| 26/08/2026 | 0.186 | 8.240 | 50,280,000 | 74.223 | 25,200,000 | 0.184 | 25,072,000 | 0.184 |
| 25/08/2026 | 0.179 | 8.495 | 6,952,000 | 63.755 | 3,464,000 | 0.181 | 3,488,000 | 0.180 |
| 24/08/2026 | 0.184 | 8.155 | 7,560,000 | 75.371 | 3,672,000 | 0.182 | 3,888,000 | 0.180 |
| 21/08/2026 | 0.192 | 8.250 | 7,728,000 | 74.975 | 3,824,000 | 0.189 | 3,896,000 | 0.189 |
| 20/08/2026 | 0.199 | 8.310 | 11,080,000 | 75.706 | 5,560,000 | 0.190 | 5,504,000 | 0.189 |
| 19/08/2026 | 0.157 | 7.720 | 2,672,000 | 75.393 | 1,376,000 | 0.157 | 1,296,000 | 0.157 |
| 18/08/2026 | 0.160 | 7.755 | 1,200,000 | 75.420 | 600,000 | 0.154 | 600,000 | 0.150 |
| 17/08/2026 | 0.176 | 7.970 | 1,088,000 | 75.613 | 528,000 | 0.178 | 560,000 | 0.178 |
| 14/08/2026 | 0.168 | 7.850 | 1,064,000 | 74.989 | 528,000 | 0.182 | 536,000 | 0.181 |
| 13/08/2026 | 0.166 | 7.855 | 600,000 | 73.809 | 248,000 | 0.189 | 352,000 | 0.182 |
| 12/08/2026 | 0.192 | 8.210 | 1,040,000 | 73.834 | 520,000 | 0.206 | 464,000 | 0.203 |
| 11/08/2026 | 0.260 | 8.990 | 248,000 | 76.197 | 152,000 | 0.256 | 96,000 | 0.248 |
| 10/08/2026 | 0.241 | 8.760 | 1,088,000 | 75.838 | 584,000 | 0.236 | 504,000 | 0.236 |
| 07/08/2026 | 0.223 | 8.545 | 1,096,000 | 74.714 | 528,000 | 0.220 | 568,000 | 0.215 |
| 06/08/2026 | 0.218 | 8.490 | 568,000 | 74.198 | 192,000 | 0.227 | 376,000 | 0.228 |
| 05/08/2026 | 0.244 | 8.785 | 952,000 | 74.965 | 528,000 | 0.247 | 424,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |