15325 中行花旗五九購Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.026 | 4.560 | 4,201,000 | 32.487 | ||||
| 27/06/2025 | 0.037 | 4.670 | 3,900,000 | 31.924 | 1,654,000 | 0.043 | 2,179,000 | 0.039 |
| 26/06/2025 | 0.049 | 4.740 | 1,648,000 | 32.411 | 848,000 | 0.049 | 800,000 | 0.049 |
| 25/06/2025 | 0.053 | 4.760 | 2,635,000 | 32.444 | 1,115,000 | 0.048 | 1,520,000 | 0.046 |
| 24/06/2025 | 0.042 | 4.690 | 568,000 | 31.957 | 102,000 | 0.042 | 466,000 | 0.041 |
| 23/06/2025 | 0.033 | 4.610 | 3,000,000 | 31.803 | 1,585,000 | 0.032 | 1,415,000 | 0.032 |
| 20/06/2025 | 0.028 | 4.540 | 20,000 | 31.744 | 20,000 | 0.028 | ||
| 19/06/2025 | 0.023 | 4.470 | 1,674,000 | 31.821 | 902,000 | 0.026 | 772,000 | 0.027 |
| 18/06/2025 | 0.030 | 4.590 | 1,416,000 | 30.715 | 608,000 | 0.030 | 808,000 | 0.030 |
| 17/06/2025 | 0.031 | 4.570 | 50,000 | 31.298 | 50,000 | 0.031 | ||
| 16/06/2025 | 0.034 | 4.610 | 1,200,000 | 30.880 | 1,040,000 | 0.033 | 160,000 | 0.032 |
| 13/06/2025 | 0.030 | 4.570 | 2,242,000 | 30.419 | 581,000 | 0.042 | 1,641,000 | 0.035 |
| 12/06/2025 | 0.044 | 4.650 | 4,736,000 | 31.422 | 2,198,000 | 0.049 | 2,508,000 | 0.049 |
| 11/06/2025 | 0.049 | 4.700 | 9,420,000 | 30.964 | 4,710,000 | 0.047 | 4,710,000 | 0.047 |
| 10/06/2025 | 0.045 | 4.650 | 2,860,000 | 31.341 | 1,420,000 | 0.047 | 1,440,000 | 0.047 |
| 09/06/2025 | 0.041 | 4.620 | 180,000 | 31.129 | 180,000 | 0.041 | ||
| 06/06/2025 | 0.038 | 4.570 | 1,200,000 | 31.272 | 600,000 | 0.042 | 600,000 | 0.042 |
| 05/06/2025 | 0.041 | 4.610 | 500,000 | 30.796 | 250,000 | 0.040 | 250,000 | 0.040 |
| 04/06/2025 | 0.042 | 4.590 | 510,000 | 31.341 | 260,000 | 0.042 | 250,000 | 0.044 |
| 03/06/2025 | 0.048 | 4.620 | 8,850,000 | 31.708 | 7,320,000 | 0.052 | 1,530,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |