15327 名創信證五甲購Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 47.780 | 0 | 82.261 | ||||
| 17/09/2025 | 0.211 | 48.120 | 0 | 79.370 | ||||
| 16/09/2025 | 0.211 | 47.860 | 0 | 82.353 | ||||
| 15/09/2025 | 0.211 | 47.660 | 0 | 84.265 | ||||
| 12/09/2025 | 0.214 | 47.900 | 0 | 81.410 | ||||
| 11/09/2025 | 0.227 | 48.460 | 0 | 84.381 | ||||
| 10/09/2025 | 0.243 | 49.520 | 0 | 83.108 | ||||
| 09/09/2025 | 0.246 | 50.400 | 0 | 72.257 | ||||
| 08/09/2025 | 0.234 | 49.180 | 0 | 78.628 | ||||
| 05/09/2025 | 0.210 | 47.680 | 0 | 76.242 | ||||
| 04/09/2025 | 0.199 | 46.260 | 0 | 89.747 | ||||
| 03/09/2025 | 0.218 | 47.955 | 0 | 78.052 | ||||
| 02/09/2025 | 0.218 | 47.315 | 0 | 85.138 | ||||
| 01/09/2025 | 0.220 | 47.915 | 0 | 79.129 | ||||
| 29/08/2025 | 0.217 | 47.555 | 0 | 79.255 | ||||
| 28/08/2025 | 0.214 | 46.975 | 0 | 82.846 | ||||
| 27/08/2025 | 0.237 | 48.255 | 0 | 85.052 | ||||
| 26/08/2025 | 0.247 | 49.215 | 0 | 82.048 | ||||
| 25/08/2025 | 0.235 | 48.475 | 0 | 81.051 | ||||
| 22/08/2025 | 0.213 | 46.535 | 10,000 | 83.949 | 10,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |