15333 比電中銀六四沽Ａ (认沽证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 33.740 | 70,000 | 55.457 | 35,000 | 0.136 | 35,000 | 0.136 |
| 22/12/2025 | 0.141 | 33.540 | 200,000 | 55.650 | 100,000 | 0.139 | 100,000 | 0.139 |
| 19/12/2025 | 0.156 | 32.880 | 1,470,000 | 55.329 | 735,000 | 0.152 | 735,000 | 0.151 |
| 18/12/2025 | 0.154 | 33.060 | 590,000 | 55.441 | 295,000 | 0.156 | 295,000 | 0.156 |
| 17/12/2025 | 0.154 | 33.040 | 1,650,000 | 55.171 | 825,000 | 0.159 | 825,000 | 0.158 |
| 16/12/2025 | 0.160 | 32.880 | 2,570,000 | 55.458 | 1,285,000 | 0.158 | 1,285,000 | 0.157 |
| 15/12/2025 | 0.145 | 33.640 | 1,070,000 | 55.349 | 535,000 | 0.146 | 535,000 | 0.147 |
| 12/12/2025 | 0.138 | 34.240 | 1,600,000 | 55.538 | 900,000 | 0.144 | 700,000 | 0.144 |
| 11/12/2025 | 0.145 | 33.940 | 2,110,000 | 55.600 | 955,000 | 0.140 | 1,155,000 | 0.140 |
| 10/12/2025 | 0.140 | 34.240 | 3,880,000 | 55.517 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 09/12/2025 | 0.142 | 34.200 | 3,280,000 | 55.479 | 1,640,000 | 0.145 | 1,640,000 | 0.145 |
| 08/12/2025 | 0.146 | 34.420 | 6,730,000 | 56.703 | 3,365,000 | 0.142 | 3,365,000 | 0.142 |
| 05/12/2025 | 0.139 | 34.780 | 5,020,000 | 56.052 | 2,510,000 | 0.140 | 2,510,000 | 0.140 |
| 04/12/2025 | 0.145 | 35.160 | 3,650,000 | 58.081 | 1,825,000 | 0.148 | 1,825,000 | 0.149 |
| 03/12/2025 | 0.152 | 34.720 | 4,510,000 | 57.751 | 2,255,000 | 0.152 | 2,250,000 | 0.151 |
| 02/12/2025 | 0.159 | 34.420 | 4,090,000 | 57.931 | 2,000,000 | 0.156 | 2,090,000 | 0.155 |
| 01/12/2025 | 0.174 | 33.800 | 10,380,000 | 58.221 | 5,230,000 | 0.172 | 5,150,000 | 0.172 |
| 28/11/2025 | 0.187 | 33.160 | 1,560,000 | 57.604 | 750,000 | 0.185 | 810,000 | 0.185 |
| 27/11/2025 | 0.187 | 33.160 | 7,070,000 | 57.428 | 3,535,000 | 0.176 | 3,535,000 | 0.176 |
| 26/11/2025 | 0.179 | 33.480 | 14,080,000 | 57.069 | 7,040,000 | 0.184 | 7,040,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |