15336 長實摩通五乙購Ｂ (认购证)
按盘价 
0.135 -0.024 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.159 | 37.040 | 50,000 | 29.880 | 50,000 | 0.159 | ||
| 17/09/2025 | 0.194 | 37.700 | 0 | 30.207 | ||||
| 16/09/2025 | 0.196 | 37.760 | 0 | 29.933 | ||||
| 15/09/2025 | 0.212 | 37.920 | 0 | 33.613 | ||||
| 12/09/2025 | 0.214 | 38.050 | 0 | 29.556 | ||||
| 11/09/2025 | 0.202 | 37.650 | 0 | 30.532 | ||||
| 10/09/2025 | 0.200 | 37.710 | 0 | 29.649 | ||||
| 09/09/2025 | 0.174 | 37.150 | 0 | 29.603 | ||||
| 08/09/2025 | 0.162 | 36.810 | 0 | 29.878 | ||||
| 05/09/2025 | 0.156 | 36.590 | 0 | 29.819 | ||||
| 04/09/2025 | 0.143 | 36.230 | 0 | 29.903 | ||||
| 03/09/2025 | 0.139 | 36.030 | 0 | 30.284 | ||||
| 02/09/2025 | 0.163 | 36.550 | 0 | 30.643 | ||||
| 01/09/2025 | 0.179 | 36.930 | 0 | 30.371 | ||||
| 29/08/2025 | 0.161 | 36.330 | 0 | 30.942 | ||||
| 28/08/2025 | 0.168 | 36.510 | 0 | 30.690 | ||||
| 27/08/2025 | 0.158 | 36.150 | 0 | 31.203 | ||||
| 26/08/2025 | 0.161 | 36.230 | 1,440,000 | 31.672 | 720,000 | 0.177 | 720,000 | 0.179 |
| 25/08/2025 | 0.193 | 36.990 | 2,480,000 | 31.403 | 1,240,000 | 0.194 | 1,240,000 | 0.197 |
| 22/08/2025 | 0.175 | 36.550 | 1,660,000 | 31.120 | 830,000 | 0.172 | 830,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |