15336 長實摩通五乙購Ｂ (认购证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.184 | 39.100 | 0 | 29.636 | ||||
| 31/10/2025 | 0.154 | 38.440 | 0 | 30.007 | ||||
| 30/10/2025 | 0.154 | 38.400 | 0 | 30.003 | ||||
| 28/10/2025 | 0.180 | 38.860 | 0 | 29.084 | ||||
| 27/10/2025 | 0.159 | 38.420 | 0 | 29.472 | ||||
| 24/10/2025 | 0.147 | 38.080 | 0 | 29.442 | ||||
| 23/10/2025 | 0.147 | 38.000 | 200,000 | 29.843 | 200,000 | 0.147 | ||
| 22/10/2025 | 0.143 | 37.860 | 780,000 | 30.031 | 780,000 | 0.141 | ||
| 21/10/2025 | 0.149 | 37.960 | 0 | 29.891 | ||||
| 20/10/2025 | 0.144 | 37.740 | 205,000 | 30.614 | 205,000 | 0.140 | ||
| 17/10/2025 | 0.116 | 37.220 | 200,000 | 28.775 | 200,000 | 0.110 | ||
| 16/10/2025 | 0.117 | 37.060 | 210,000 | 29.903 | 210,000 | 0.114 | ||
| 15/10/2025 | 0.129 | 37.280 | 50,000 | 30.052 | 50,000 | 0.110 | ||
| 14/10/2025 | 0.113 | 36.780 | 20,000 | 30.662 | 20,000 | 0.134 | ||
| 13/10/2025 | 0.144 | 37.580 | 505,000 | 29.681 | 505,000 | 0.141 | ||
| 10/10/2025 | 0.196 | 38.400 | 200,000 | 30.521 | 200,000 | 0.200 | ||
| 09/10/2025 | 0.210 | 38.700 | 150,000 | 29.755 | 100,000 | 0.209 | 50,000 | 0.181 |
| 08/10/2025 | 0.169 | 37.960 | 0 | 29.311 | ||||
| 06/10/2025 | 0.155 | 37.440 | 70,000 | 30.659 | 20,000 | 0.155 | 50,000 | 0.159 |
| 03/10/2025 | 0.182 | 38.020 | 10,000 | 29.606 | 10,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |