15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.160 | 14.000 | 20,000 | 98.623 | 10,000 | 0.158 | 10,000 | 0.173 |
| 08/05/2025 | 0.152 | 13.780 | 0 | 98.286 | ||||
| 07/05/2025 | 0.149 | 13.520 | 0 | 99.962 | ||||
| 06/05/2025 | 0.159 | 13.860 | 0 | 98.743 | ||||
| 02/05/2025 | 0.151 | 13.500 | 0 | 98.941 | ||||
| 30/04/2025 | 0.152 | 13.460 | 0 | 99.013 | ||||
| 29/04/2025 | 0.154 | 13.540 | 200,000 | 98.453 | 200,000 | 0.144 | ||
| 28/04/2025 | 0.144 | 13.140 | 0 | 99.490 | ||||
| 25/04/2025 | 0.155 | 13.500 | 0 | 97.863 | ||||
| 24/04/2025 | 0.130 | 12.700 | 0 | 98.497 | ||||
| 23/04/2025 | 0.121 | 12.400 | 0 | 98.449 | ||||
| 22/04/2025 | 0.106 | 11.880 | 0 | 98.534 | ||||
| 17/04/2025 | 0.098 | 11.500 | 0 | 98.122 | ||||
| 16/04/2025 | 0.097 | 11.360 | 0 | 98.984 | ||||
| 15/04/2025 | 0.116 | 12.040 | 13,880,000 | 98.175 | 13,680,000 | 0.107 | ||
| 14/04/2025 | 0.111 | 12.180 | 5,000,000 | 94.555 | 5,000,000 | 0.118 | ||
| 11/04/2025 | 0.104 | 11.940 | 18,880,000 | 93.751 | 18,880,000 | 0.101 | ||
| 10/04/2025 | 0.090 | 11.300 | 90,000 | 95.062 | 90,000 | 0.093 | ||
| 09/04/2025 | 0.062 | 10.260 | 160,000 | 93.759 | 160,000 | 0.047 | ||
| 08/04/2025 | 0.056 | 9.740 | 0 | 96.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |