15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.280 +0.068 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.212 | 17.460 | 1,540,000 | 97.813 | 770,000 | 0.210 | 770,000 | 0.209 |
| 03/07/2025 | 0.205 | 17.260 | 1,120,000 | 97.807 | 560,000 | 0.210 | 560,000 | 0.214 |
| 02/07/2025 | 0.225 | 17.600 | 580,000 | 98.621 | 290,000 | 0.215 | 290,000 | 0.215 |
| 30/06/2025 | 0.260 | 18.240 | 0 | 98.698 | ||||
| 27/06/2025 | 0.247 | 17.920 | 580,000 | 97.736 | 290,000 | 0.245 | 290,000 | 0.247 |
| 26/06/2025 | 0.250 | 18.040 | 280,000 | 96.386 | 140,000 | 0.250 | 140,000 | 0.248 |
| 25/06/2025 | 0.260 | 18.040 | 40,000 | 98.653 | 20,000 | 0.270 | 20,000 | 0.295 |
| 24/06/2025 | 0.290 | 18.640 | 400,000 | 98.009 | 200,000 | 0.271 | 200,000 | 0.273 |
| 23/06/2025 | 0.275 | 18.140 | 80,000 | 100.331 | 80,000 | 0.275 | ||
| 20/06/2025 | 0.275 | 18.140 | 80,000 | 98.723 | 40,000 | 0.280 | 40,000 | 0.283 |
| 19/06/2025 | 0.265 | 17.920 | 0 | 98.459 | ||||
| 18/06/2025 | 0.375 | 19.900 | 0 | 98.970 | ||||
| 17/06/2025 | 0.405 | 20.450 | 0 | 97.900 | ||||
| 16/06/2025 | 0.375 | 19.800 | 0 | 99.382 | ||||
| 13/06/2025 | 0.355 | 19.460 | 0 | 97.728 | ||||
| 12/06/2025 | 0.350 | 19.320 | 0 | 97.945 | ||||
| 11/06/2025 | 0.365 | 19.520 | 0 | 98.395 | ||||
| 10/06/2025 | 0.365 | 19.380 | 0 | 99.897 | ||||
| 09/06/2025 | 0.370 | 19.400 | 0 | 100.365 | ||||
| 06/06/2025 | 0.390 | 19.680 | 0 | 99.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |