15342 思摩摩通五九購Ａ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.084 | 18.770 | 0 | 87.143 | ||||
| 03/09/2025 | 0.097 | 18.800 | 0 | 92.027 | ||||
| 02/09/2025 | 0.106 | 18.860 | 0 | 93.680 | ||||
| 01/09/2025 | 0.145 | 19.540 | 20,000 | 96.656 | 20,000 | 0.168 | ||
| 29/08/2025 | 0.114 | 18.710 | 20,000 | 93.131 | 20,000 | 0.117 | ||
| 28/08/2025 | 0.122 | 18.730 | 0 | 95.010 | ||||
| 27/08/2025 | 0.187 | 20.060 | 0 | 94.724 | ||||
| 26/08/2025 | 0.217 | 20.520 | 0 | 95.794 | ||||
| 25/08/2025 | 0.246 | 20.900 | 0 | 97.349 | ||||
| 22/08/2025 | 0.325 | 21.920 | 200,000 | 99.360 | 200,000 | 0.330 | ||
| 21/08/2025 | 0.395 | 23.260 | 2,000,000 | 83.882 | 2,000,000 | 0.390 | ||
| 20/08/2025 | 0.310 | 21.880 | 2,100,000 | 87.439 | 50,000 | 0.270 | 2,050,000 | 0.240 |
| 19/08/2025 | 0.234 | 20.160 | 0 | 97.006 | ||||
| 18/08/2025 | 0.260 | 20.500 | 10,000 | 98.394 | 10,000 | 0.265 | ||
| 15/08/2025 | 0.265 | 20.500 | 0 | 96.385 | ||||
| 14/08/2025 | 0.310 | 21.200 | 0 | 96.469 | ||||
| 13/08/2025 | 0.320 | 21.420 | 140,000 | 93.954 | 60,000 | 0.315 | 80,000 | 0.324 |
| 12/08/2025 | 0.285 | 20.600 | 0 | 98.050 | ||||
| 11/08/2025 | 0.300 | 20.820 | 0 | 97.644 | ||||
| 08/08/2025 | 0.320 | 21.220 | 600,000 | 92.941 | 300,000 | 0.321 | 300,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |