15344 美團摩通五十購Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.060 | 138.500 | 0 | 56.954 | ||||
| 02/05/2025 | 0.048 | 132.500 | 0 | 56.597 | ||||
| 30/04/2025 | 0.046 | 130.300 | 0 | 57.186 | ||||
| 29/04/2025 | 0.049 | 132.100 | 0 | 56.852 | ||||
| 28/04/2025 | 0.044 | 128.400 | 0 | 57.578 | ||||
| 25/04/2025 | 0.044 | 127.600 | 0 | 57.690 | ||||
| 24/04/2025 | 0.043 | 127.000 | 0 | 57.568 | ||||
| 23/04/2025 | 0.055 | 133.900 | 0 | 56.668 | ||||
| 22/04/2025 | 0.049 | 130.200 | 0 | 57.164 | ||||
| 17/04/2025 | 0.063 | 136.500 | 20,000 | 56.417 | 10,000 | 0.056 | 10,000 | 0.055 |
| 16/04/2025 | 0.061 | 134.900 | 60,000 | 56.847 | 60,000 | 0.063 | ||
| 15/04/2025 | 0.087 | 146.800 | 0 | 55.165 | ||||
| 14/04/2025 | 0.088 | 145.900 | 0 | 56.019 | ||||
| 11/04/2025 | 0.086 | 143.500 | 40,000 | 56.934 | 40,000 | 0.086 | ||
| 10/04/2025 | 0.087 | 145.400 | 0 | 55.521 | ||||
| 09/04/2025 | 0.096 | 146.400 | 0 | 57.018 | ||||
| 08/04/2025 | 0.073 | 140.600 | 20,000 | 54.960 | 10,000 | 0.066 | 10,000 | 0.067 |
| 07/04/2025 | 0.059 | 134.300 | 20,000 | 55.234 | 10,000 | 0.079 | 10,000 | 0.082 |
| 03/04/2025 | 157.900 | 0 | ||||||
| 02/04/2025 | 157.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |