15354 小米摩通五九購Ｅ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 53.050 | 0 | 71.433 | ||||
| 18/06/2025 | 0.038 | 53.800 | 0 | 71.332 | ||||
| 17/06/2025 | 0.041 | 54.000 | 0 | 71.506 | ||||
| 16/06/2025 | 0.042 | 54.150 | 360,000 | 71.087 | 360,000 | 0.040 | ||
| 13/06/2025 | 0.033 | 51.950 | 0 | 70.927 | ||||
| 12/06/2025 | 0.037 | 52.200 | 0 | 71.497 | ||||
| 11/06/2025 | 0.048 | 54.100 | 0 | 70.886 | ||||
| 10/06/2025 | 0.048 | 53.450 | 0 | 71.775 | ||||
| 09/06/2025 | 0.052 | 54.150 | 0 | 71.124 | ||||
| 06/06/2025 | 0.050 | 53.100 | 0 | 71.417 | ||||
| 05/06/2025 | 0.057 | 54.250 | 0 | 70.669 | ||||
| 04/06/2025 | 0.054 | 53.450 | 0 | 71.055 | ||||
| 03/06/2025 | 0.054 | 53.200 | 0 | 71.207 | ||||
| 02/06/2025 | 0.046 | 51.600 | 80,000 | 71.664 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.045 | 50.950 | 0 | 71.495 | ||||
| 29/05/2025 | 0.051 | 51.700 | 60,000 | 71.433 | 60,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 51.750 | 0 | 71.525 | ||||
| 27/05/2025 | 0.056 | 51.550 | 0 | 72.200 | ||||
| 26/05/2025 | 0.056 | 51.300 | 344,000 | 72.327 | 152,000 | 0.055 | 192,000 | 0.056 |
| 23/05/2025 | 0.062 | 53.000 | 1,406,000 | 69.505 | 740,000 | 0.066 | 648,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |