15356 小米法興六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 43.500 | 910,000 | 59.086 | 910,000 | 0.012 | ||
| 12/11/2025 | 0.012 | 43.700 | 360,000 | 58.517 | 360,000 | 0.012 | ||
| 11/11/2025 | 0.011 | 42.980 | 0 | 58.556 | ||||
| 10/11/2025 | 0.011 | 42.360 | 0 | 59.548 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 59.221 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 56.796 | ||||
| 05/11/2025 | 0.011 | 43.320 | 20,000 | 56.842 | ||||
| 04/11/2025 | 0.012 | 43.420 | 540,000 | 57.520 | 480,000 | 0.013 | ||
| 03/11/2025 | 0.013 | 44.720 | 200,000 | 55.958 | 200,000 | 0.013 | ||
| 31/10/2025 | 0.011 | 43.200 | 550,000 | 56.167 | 330,000 | 0.011 | 210,000 | 0.012 |
| 30/10/2025 | 0.013 | 44.160 | 430,000 | 56.310 | 20,000 | 0.013 | 410,000 | 0.013 |
| 28/10/2025 | 0.014 | 44.920 | 530,000 | 55.511 | 90,000 | 0.014 | ||
| 27/10/2025 | 0.015 | 45.800 | 470,000 | 54.646 | 60,000 | 0.014 | 410,000 | 0.014 |
| 24/10/2025 | 0.015 | 45.920 | 260,000 | 53.958 | 40,000 | 0.015 | 210,000 | 0.015 |
| 23/10/2025 | 0.016 | 46.740 | 450,000 | 53.176 | 350,000 | 0.015 | ||
| 22/10/2025 | 0.015 | 46.340 | 2,340,000 | 52.907 | 1,830,000 | 0.014 | 350,000 | 0.016 |
| 21/10/2025 | 0.016 | 46.460 | 130,000 | 53.392 | 90,000 | 0.017 | ||
| 20/10/2025 | 0.018 | 47.140 | 1,200,000 | 53.590 | 130,000 | 0.018 | 1,030,000 | 0.018 |
| 17/10/2025 | 0.016 | 45.960 | 3,140,000 | 53.677 | 1,230,000 | 0.016 | 20,000 | 0.016 |
| 16/10/2025 | 0.018 | 47.700 | 2,540,000 | 52.012 | 420,000 | 0.018 | 1,910,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |