15356 小米法興六四購Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.061 | 53.050 | 0 | 50.733 | ||||
| 18/06/2025 | 0.065 | 53.800 | 0 | 50.681 | ||||
| 17/06/2025 | 0.067 | 54.000 | 0 | 50.883 | ||||
| 16/06/2025 | 0.068 | 54.150 | 600,000 | 50.856 | 300,000 | 0.064 | 300,000 | 0.064 |
| 13/06/2025 | 0.058 | 51.950 | 0 | 51.049 | ||||
| 12/06/2025 | 0.061 | 52.200 | 1,500,000 | 51.535 | 750,000 | 0.069 | 750,000 | 0.069 |
| 11/06/2025 | 0.069 | 54.100 | 0 | 50.825 | ||||
| 10/06/2025 | 0.069 | 53.450 | 80,000 | 51.862 | 40,000 | 0.072 | 40,000 | 0.072 |
| 09/06/2025 | 0.073 | 54.150 | 900,000 | 51.813 | 450,000 | 0.073 | 450,000 | 0.072 |
| 06/06/2025 | 0.070 | 53.100 | 0 | 52.409 | ||||
| 05/06/2025 | 0.075 | 54.250 | 20,000 | 51.900 | 10,000 | 0.075 | 10,000 | 0.075 |
| 04/06/2025 | 0.074 | 53.450 | 1,800,000 | 52.853 | 900,000 | 0.081 | 900,000 | 0.081 |
| 03/06/2025 | 0.074 | 53.200 | 200,000 | 53.311 | 200,000 | 0.071 | ||
| 02/06/2025 | 0.067 | 51.600 | 0 | 53.766 | ||||
| 30/05/2025 | 0.064 | 50.950 | 0 | 53.647 | ||||
| 29/05/2025 | 0.070 | 51.700 | 900,000 | 54.195 | 450,000 | 0.071 | 450,000 | 0.072 |
| 28/05/2025 | 0.070 | 51.750 | 100,000 | 54.029 | 100,000 | 0.075 | ||
| 27/05/2025 | 0.071 | 51.550 | 900,000 | 54.192 | 350,000 | 0.072 | 550,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 55.442 | 300,000 | 0.076 | 300,000 | 0.076 |
| 23/05/2025 | 0.085 | 53.000 | 0 | 55.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |