15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 436.600 | 0 | 86.072 | ||||
| 12/11/2025 | 0.010 | 437.400 | 0 | 84.146 | ||||
| 11/11/2025 | 0.010 | 435.400 | 0 | 81.186 | ||||
| 10/11/2025 | 0.010 | 436.000 | 0 | 79.499 | ||||
| 07/11/2025 | 0.010 | 428.600 | 0 | 71.472 | ||||
| 06/11/2025 | 0.010 | 433.000 | 0 | 71.767 | ||||
| 05/11/2025 | 0.010 | 423.600 | 0 | 66.748 | ||||
| 04/11/2025 | 0.010 | 425.600 | 0 | 66.303 | ||||
| 03/11/2025 | 0.010 | 428.800 | 0 | 66.323 | ||||
| 31/10/2025 | 0.010 | 423.600 | 0 | 61.220 | ||||
| 30/10/2025 | 0.010 | 432.400 | 0 | 63.345 | ||||
| 28/10/2025 | 0.010 | 432.400 | 0 | 61.494 | ||||
| 27/10/2025 | 0.010 | 434.200 | 0 | 61.214 | ||||
| 24/10/2025 | 0.010 | 425.000 | 0 | 55.857 | ||||
| 23/10/2025 | 0.010 | 421.800 | 0 | 54.121 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 53.645 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 55.104 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 53.173 | ||||
| 17/10/2025 | 0.010 | 414.000 | 2,480,000 | 48.065 | ||||
| 16/10/2025 | 0.010 | 424.400 | 0 | 50.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |