15368 舜光星展五乙購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 73.150 | 0 | 66.106 | ||||
| 30/07/2025 | 0.055 | 73.900 | 0 | 66.177 | ||||
| 29/07/2025 | 0.063 | 77.650 | 0 | 62.997 | ||||
| 28/07/2025 | 0.061 | 76.750 | 0 | 63.481 | ||||
| 25/07/2025 | 0.061 | 76.650 | 0 | 63.011 | ||||
| 24/07/2025 | 0.061 | 76.900 | 0 | 62.295 | ||||
| 23/07/2025 | 0.055 | 75.000 | 180,000 | 62.451 | 90,000 | 0.052 | 90,000 | 0.057 |
| 22/07/2025 | 0.059 | 74.500 | 0 | 65.497 | ||||
| 21/07/2025 | 0.064 | 75.650 | 0 | 65.773 | ||||
| 18/07/2025 | 0.064 | 76.250 | 0 | 63.921 | ||||
| 17/07/2025 | 0.064 | 76.500 | 0 | 63.216 | ||||
| 16/07/2025 | 0.062 | 75.700 | 0 | 63.498 | ||||
| 15/07/2025 | 0.062 | 75.900 | 0 | 62.958 | ||||
| 14/07/2025 | 0.059 | 74.500 | 40,000 | 63.828 | 40,000 | 0.056 | ||
| 11/07/2025 | 0.062 | 74.600 | 0 | 64.663 | ||||
| 10/07/2025 | 0.062 | 75.450 | 0 | 62.817 | ||||
| 09/07/2025 | 0.049 | 71.100 | 120,000 | 63.522 | 120,000 | 0.049 | ||
| 08/07/2025 | 0.048 | 71.200 | 0 | 62.618 | ||||
| 07/07/2025 | 0.045 | 68.500 | 0 | 65.583 | ||||
| 04/07/2025 | 0.048 | 68.900 | 0 | 66.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |