15368 舜光星展五乙購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 81.900 | 700,000 | 62.404 | 400,000 | 0.056 | 300,000 | 0.060 |
| 17/09/2025 | 0.060 | 83.150 | 200,000 | 62.206 | 100,000 | 0.057 | ||
| 16/09/2025 | 0.051 | 80.050 | 0 | 63.506 | ||||
| 15/09/2025 | 0.054 | 80.500 | 20,000 | 64.080 | 20,000 | 0.057 | ||
| 12/09/2025 | 0.056 | 81.400 | 2,000,000 | 62.208 | 900,000 | 0.057 | 1,100,000 | 0.061 |
| 11/09/2025 | 0.060 | 82.050 | 1,500,000 | 62.843 | 750,000 | 0.058 | 650,000 | 0.059 |
| 10/09/2025 | 0.058 | 81.300 | 100,000 | 63.033 | 100,000 | 0.058 | ||
| 09/09/2025 | 0.050 | 78.900 | 0 | 63.093 | ||||
| 08/09/2025 | 0.056 | 80.700 | 20,000 | 62.520 | 20,000 | 0.052 | ||
| 05/09/2025 | 0.054 | 79.800 | 0 | 62.355 | ||||
| 04/09/2025 | 0.050 | 77.700 | 200,000 | 64.164 | 200,000 | 0.053 | ||
| 03/09/2025 | 0.051 | 78.800 | 1,120,000 | 62.059 | 560,000 | 0.051 | 560,000 | 0.052 |
| 02/09/2025 | 0.057 | 79.550 | 0 | 63.989 | ||||
| 01/09/2025 | 0.069 | 82.700 | 0 | 63.600 | ||||
| 29/08/2025 | 0.073 | 83.250 | 510,000 | 63.672 | 430,000 | 0.069 | ||
| 28/08/2025 | 0.077 | 84.300 | 10,000 | 63.123 | 10,000 | 0.072 | ||
| 27/08/2025 | 0.073 | 83.600 | 180,000 | 62.268 | 100,000 | 0.075 | 80,000 | 0.079 |
| 26/08/2025 | 0.084 | 85.200 | 1,820,000 | 64.844 | 910,000 | 0.087 | 910,000 | 0.088 |
| 25/08/2025 | 0.075 | 83.650 | 1,200,000 | 63.322 | 260,000 | 0.077 | 630,000 | 0.075 |
| 22/08/2025 | 0.068 | 81.150 | 100,000 | 64.255 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |