15389 中壽匯豐五十購Ａ (认购证)
按盘价 
0.228 +0.011 (+5.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.217 | 22.640 | 9,075,000 | 42.635 | 4,555,000 | 0.202 | 4,520,000 | 0.205 |
| 11/08/2025 | 0.170 | 21.960 | 2,310,000 | 43.442 | 1,030,000 | 0.174 | 1,250,000 | 0.173 |
| 08/08/2025 | 0.216 | 22.460 | 3,455,000 | 43.150 | 1,700,000 | 0.215 | 1,755,000 | 0.215 |
| 07/08/2025 | 0.255 | 22.840 | 665,000 | 43.471 | 320,000 | 0.242 | 345,000 | 0.240 |
| 06/08/2025 | 0.248 | 22.680 | 1,730,000 | 44.197 | 775,000 | 0.254 | 855,000 | 0.253 |
| 05/08/2025 | 0.260 | 22.880 | 7,000,000 | 42.919 | 3,525,000 | 0.257 | 3,475,000 | 0.261 |
| 04/08/2025 | 0.216 | 22.260 | 805,000 | 44.064 | 585,000 | 0.192 | 150,000 | 0.206 |
| 01/08/2025 | 0.221 | 22.150 | 4,705,000 | 44.942 | 4,300,000 | 0.288 | 405,000 | 0.282 |
| 31/07/2025 | 0.295 | 22.750 | 290,000 | 47.390 | 80,000 | 0.265 | 210,000 | 0.285 |
| 30/07/2025 | 0.355 | 23.250 | 4,945,000 | 48.347 | 1,140,000 | 0.356 | 3,700,000 | 0.346 |
| 29/07/2025 | 0.320 | 22.900 | 2,150,000 | 48.059 | 1,065,000 | 0.311 | 1,080,000 | 0.304 |
| 28/07/2025 | 0.350 | 23.150 | 7,020,000 | 48.323 | 2,455,000 | 0.404 | 4,260,000 | 0.401 |
| 25/07/2025 | 0.320 | 22.750 | 11,630,000 | 48.466 | 5,250,000 | 0.307 | 5,375,000 | 0.300 |
| 24/07/2025 | 0.270 | 22.350 | 160,000 | 46.469 | 80,000 | 0.270 | 80,000 | 0.265 |
| 23/07/2025 | 0.216 | 21.650 | 5,000,000 | 46.656 | 2,500,000 | 0.229 | 2,500,000 | 0.221 |
| 22/07/2025 | 0.171 | 20.950 | 2,410,000 | 47.025 | 1,210,000 | 0.168 | 1,200,000 | 0.166 |
| 21/07/2025 | 0.126 | 20.100 | 730,000 | 47.575 | 360,000 | 0.124 | 370,000 | 0.123 |
| 18/07/2025 | 0.106 | 19.660 | 4,800,000 | 46.990 | 2,400,000 | 0.096 | 2,400,000 | 0.094 |
| 17/07/2025 | 0.074 | 18.700 | 0 | 48.233 | ||||
| 16/07/2025 | 0.074 | 18.680 | 0 | 48.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |