15389 中壽匯豐五十購Ａ (认购证)
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 17.740 | 64,230,000 | 49.440 | 32,015,000 | 0.072 | 32,015,000 | 0.072 |
| 18/06/2025 | 0.083 | 18.220 | 74,750,000 | 49.635 | 37,275,000 | 0.083 | 37,375,000 | 0.083 |
| 17/06/2025 | 0.098 | 18.560 | 46,380,000 | 49.776 | 23,290,000 | 0.100 | 23,090,000 | 0.100 |
| 16/06/2025 | 0.100 | 18.420 | 33,545,000 | 50.927 | 16,605,000 | 0.091 | 16,885,000 | 0.091 |
| 13/06/2025 | 0.081 | 17.900 | 18,520,000 | 50.353 | 9,380,000 | 0.082 | 9,140,000 | 0.082 |
| 12/06/2025 | 0.086 | 17.960 | 12,870,000 | 50.692 | 6,305,000 | 0.097 | 6,565,000 | 0.098 |
| 11/06/2025 | 0.081 | 17.800 | 8,330,000 | 50.604 | 4,200,000 | 0.075 | 4,090,000 | 0.074 |
| 10/06/2025 | 0.059 | 17.020 | 1,880,000 | 50.922 | 840,000 | 0.061 | 1,040,000 | 0.059 |
| 09/06/2025 | 0.060 | 16.980 | 2,130,000 | 51.212 | 1,065,000 | 0.055 | 1,065,000 | 0.056 |
| 06/06/2025 | 0.050 | 16.680 | 4,420,000 | 50.021 | 2,210,000 | 0.050 | 2,210,000 | 0.050 |
| 05/06/2025 | 0.051 | 16.740 | 2,760,000 | 49.684 | 1,380,000 | 0.048 | 1,380,000 | 0.048 |
| 04/06/2025 | 0.043 | 16.380 | 950,000 | 49.599 | 475,000 | 0.040 | 475,000 | 0.041 |
| 03/06/2025 | 0.037 | 16.080 | 210,000 | 49.530 | 105,000 | 0.035 | 105,000 | 0.036 |
| 02/06/2025 | 0.034 | 15.860 | 280,000 | 49.719 | 140,000 | 0.028 | 140,000 | 0.029 |
| 30/05/2025 | 0.038 | 15.980 | 0 | 49.670 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 49.847 | ||||
| 28/05/2025 | 0.043 | 16.040 | 0 | 50.408 | ||||
| 27/05/2025 | 0.045 | 16.100 | 0 | 50.199 | ||||
| 26/05/2025 | 0.039 | 15.700 | 0 | 50.746 | ||||
| 23/05/2025 | 0.039 | 15.760 | 0 | 49.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |