15390 平安匯豐五九購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 46.000 | 0 | 49.558 | ||||
| 18/06/2025 | 0.025 | 47.050 | 0 | 49.089 | ||||
| 17/06/2025 | 0.031 | 47.800 | 0 | 49.300 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 49.214 | ||||
| 13/06/2025 | 0.033 | 47.700 | 0 | 49.103 | ||||
| 12/06/2025 | 0.040 | 48.550 | 0 | 49.023 | ||||
| 11/06/2025 | 0.040 | 48.750 | 0 | 48.333 | ||||
| 10/06/2025 | 0.033 | 47.450 | 500,000 | 48.907 | 500,000 | 0.034 | ||
| 09/06/2025 | 0.032 | 47.200 | 500,000 | 48.884 | 500,000 | 0.032 | ||
| 06/06/2025 | 0.025 | 45.700 | 0 | 48.923 | ||||
| 05/06/2025 | 0.027 | 46.000 | 0 | 48.788 | ||||
| 04/06/2025 | 0.027 | 45.800 | 0 | 48.970 | ||||
| 03/06/2025 | 0.031 | 46.450 | 0 | 48.776 | ||||
| 02/06/2025 | 0.029 | 45.600 | 0 | 49.667 | ||||
| 30/05/2025 | 0.031 | 46.150 | 0 | 48.496 | ||||
| 29/05/2025 | 0.035 | 46.400 | 0 | 48.974 | ||||
| 28/05/2025 | 0.033 | 45.800 | 400,000 | 49.405 | 200,000 | 0.033 | 200,000 | 0.034 |
| 27/05/2025 | 0.037 | 46.200 | 0 | 49.350 | ||||
| 26/05/2025 | 0.035 | 45.700 | 0 | 49.599 | ||||
| 23/05/2025 | 0.037 | 45.850 | 210,000 | 49.213 | 105,000 | 0.038 | 105,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |