15390 平安匯豐五九購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.020 | 54.050 | 300,000 | 48.407 | 150,000 | 0.018 | 150,000 | 0.019 |
| 04/08/2025 | 0.020 | 53.650 | 0 | 48.933 | ||||
| 01/08/2025 | 0.020 | 52.900 | 2,200,000 | 49.314 | 1,050,000 | 0.024 | 1,150,000 | 0.026 |
| 31/07/2025 | 0.028 | 53.950 | 3,700,000 | 49.392 | 1,650,000 | 0.030 | 1,950,000 | 0.030 |
| 30/07/2025 | 0.048 | 56.300 | 9,075,000 | 48.581 | 4,420,000 | 0.054 | 4,655,000 | 0.053 |
| 29/07/2025 | 0.053 | 56.400 | 1,200,000 | 49.098 | 600,000 | 0.050 | 600,000 | 0.047 |
| 28/07/2025 | 0.056 | 56.400 | 6,030,000 | 49.343 | 3,010,000 | 0.059 | 3,010,000 | 0.056 |
| 25/07/2025 | 0.041 | 54.500 | 0 | 49.297 | ||||
| 24/07/2025 | 0.051 | 55.400 | 2,400,000 | 49.073 | 1,200,000 | 0.051 | 1,200,000 | 0.049 |
| 23/07/2025 | 0.039 | 54.300 | 2,550,000 | 48.353 | 1,275,000 | 0.043 | 1,275,000 | 0.044 |
| 22/07/2025 | 0.035 | 53.500 | 800,000 | 48.796 | 650,000 | 0.028 | 150,000 | 0.031 |
| 21/07/2025 | 0.035 | 53.400 | 1,740,000 | 48.629 | 800,000 | 0.032 | 940,000 | 0.035 |
| 18/07/2025 | 0.034 | 52.850 | 2,630,000 | 48.484 | 1,315,000 | 0.032 | 1,315,000 | 0.031 |
| 17/07/2025 | 0.026 | 51.500 | 0 | 48.648 | ||||
| 16/07/2025 | 0.031 | 51.850 | 600,000 | 49.205 | 300,000 | 0.034 | 300,000 | 0.037 |
| 15/07/2025 | 0.036 | 52.600 | 2,785,000 | 48.591 | 1,175,000 | 0.041 | 1,535,000 | 0.041 |
| 14/07/2025 | 0.045 | 53.050 | 2,870,000 | 49.643 | 1,435,000 | 0.045 | 1,435,000 | 0.046 |
| 11/07/2025 | 0.046 | 52.850 | 9,570,000 | 49.291 | 5,250,000 | 0.049 | 4,220,000 | 0.047 |
| 10/07/2025 | 0.032 | 51.650 | 1,520,000 | 47.827 | 260,000 | 0.027 | 1,260,000 | 0.028 |
| 09/07/2025 | 0.021 | 49.500 | 30,000 | 48.404 | 15,000 | 0.023 | 15,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |