15394 南沙花旗五九購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 75.940 | 0 | 61.860 | ||||
| 17/09/2025 | 0.012 | 75.260 | 0 | 61.587 | ||||
| 16/09/2025 | 0.012 | 74.500 | 0 | 61.695 | ||||
| 15/09/2025 | 0.012 | 74.360 | 0 | 60.007 | ||||
| 12/09/2025 | 0.012 | 74.980 | 0 | 53.034 | ||||
| 11/09/2025 | 0.012 | 74.880 | 0 | 51.871 | ||||
| 10/09/2025 | 0.012 | 74.700 | 0 | 51.009 | ||||
| 09/09/2025 | 0.012 | 74.700 | 0 | 49.766 | ||||
| 08/09/2025 | 0.012 | 75.600 | 0 | 46.388 | ||||
| 05/09/2025 | 0.012 | 76.200 | 0 | 42.095 | ||||
| 04/09/2025 | 0.012 | 75.920 | 0 | 41.896 | ||||
| 03/09/2025 | 0.012 | 76.340 | 0 | 40.171 | ||||
| 02/09/2025 | 0.012 | 76.000 | 0 | 40.210 | ||||
| 01/09/2025 | 0.012 | 76.400 | 0 | 38.646 | ||||
| 29/08/2025 | 0.012 | 76.440 | 0 | 36.677 | ||||
| 28/08/2025 | 0.012 | 76.880 | 0 | 35.230 | ||||
| 27/08/2025 | 0.012 | 77.260 | 0 | 33.953 | ||||
| 26/08/2025 | 0.016 | 77.660 | 3,000 | 34.673 | 3,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 77.780 | 0 | 34.348 | ||||
| 22/08/2025 | 0.015 | 77.480 | 0 | 32.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |