15399 領展麥銀七三購Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.101 | 38.720 | 1,190,000 | 31.358 | 595,000 | 0.097 | 595,000 | 0.095 |
| 28/08/2026 | 0.115 | 39.260 | 7,110,000 | 31.192 | 3,563,000 | 0.119 | 3,547,000 | 0.118 |
| 27/08/2026 | 0.121 | 39.300 | 19,342,000 | 31.669 | 9,671,000 | 0.116 | 9,671,000 | 0.116 |
| 26/08/2026 | 0.123 | 39.340 | 7,382,000 | 31.685 | 3,682,000 | 0.124 | 3,700,000 | 0.124 |
| 25/08/2026 | 0.122 | 39.220 | 8,300,000 | 31.848 | 4,150,000 | 0.126 | 4,150,000 | 0.126 |
| 24/08/2026 | 0.125 | 39.300 | 2,360,000 | 31.859 | 1,180,000 | 0.126 | 1,180,000 | 0.126 |
| 21/08/2026 | 0.137 | 39.760 | 9,366,000 | 31.532 | 4,675,000 | 0.134 | 4,691,000 | 0.134 |
| 20/08/2026 | 0.127 | 39.300 | 9,046,000 | 31.719 | 4,523,000 | 0.123 | 4,523,000 | 0.122 |
| 19/08/2026 | 0.114 | 38.740 | 16,422,000 | 31.780 | 8,181,000 | 0.112 | 8,181,000 | 0.112 |
| 18/08/2026 | 0.113 | 38.640 | 7,720,000 | 31.885 | 3,860,000 | 0.110 | 3,860,000 | 0.110 |
| 17/08/2026 | 0.119 | 38.800 | 5,721,000 | 32.030 | 2,868,000 | 0.121 | 2,853,000 | 0.120 |
| 14/08/2026 | 0.118 | 38.780 | 14,538,000 | 31.711 | 7,269,000 | 0.115 | 7,269,000 | 0.114 |
| 13/08/2026 | 0.116 | 38.600 | 10,123,000 | 31.907 | 5,059,000 | 0.113 | 5,064,000 | 0.113 |
| 12/08/2026 | 0.115 | 38.440 | 1,112,000 | 32.157 | 556,000 | 0.113 | 556,000 | 0.111 |
| 11/08/2026 | 0.123 | 38.760 | 16,960,000 | 32.059 | 8,475,000 | 0.124 | 8,485,000 | 0.124 |
| 10/08/2026 | 0.132 | 39.220 | 11,434,000 | 31.637 | 5,717,000 | 0.126 | 5,717,000 | 0.126 |
| 07/08/2026 | 0.124 | 38.600 | 17,712,000 | 32.282 | 8,856,000 | 0.124 | 8,856,000 | 0.124 |
| 06/08/2026 | 0.128 | 38.780 | 9,668,000 | 32.125 | 4,739,000 | 0.126 | 4,739,000 | 0.125 |
| 05/08/2026 | 0.140 | 39.060 | 19,171,000 | 32.518 | 9,642,000 | 0.135 | 9,529,000 | 0.135 |
| 04/08/2026 | 0.139 | 39.020 | 24,689,000 | 32.433 | 12,288,000 | 0.140 | 12,401,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |