15402 眾安摩通五九購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.164 | 17.780 | 0 | 82.845 | ||||
| 06/08/2025 | 0.189 | 18.280 | 0 | 82.045 | ||||
| 05/08/2025 | 0.189 | 18.200 | 0 | 82.736 | ||||
| 04/08/2025 | 0.189 | 18.100 | 0 | 83.798 | ||||
| 01/08/2025 | 0.217 | 18.580 | 0 | 82.343 | ||||
| 31/07/2025 | 0.315 | 20.100 | 0 | 84.343 | ||||
| 30/07/2025 | 0.315 | 20.250 | 100,000 | 80.205 | 100,000 | 0.333 | ||
| 29/07/2025 | 0.395 | 21.250 | 36,000 | 83.802 | 25,000 | 0.329 | 1,000 | 0.395 |
| 28/07/2025 | 0.415 | 21.900 | 0 | 73.502 | ||||
| 25/07/2025 | 0.390 | 21.100 | 2,000 | 82.704 | 2,000 | 0.390 | ||
| 24/07/2025 | 0.320 | 20.350 | 0 | 75.584 | ||||
| 23/07/2025 | 0.285 | 19.780 | 0 | 75.400 | ||||
| 22/07/2025 | 0.238 | 18.400 | 0 | 85.544 | ||||
| 21/07/2025 | 0.270 | 19.340 | 20,000 | 77.925 | 20,000 | 0.275 | ||
| 18/07/2025 | 0.280 | 19.560 | 0 | 75.103 | ||||
| 17/07/2025 | 0.219 | 17.900 | 20,000 | 84.652 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.223 | 17.880 | 0 | 85.655 | ||||
| 15/07/2025 | 0.230 | 18.060 | 10,000 | 84.316 | 10,000 | 0.230 | ||
| 14/07/2025 | 0.248 | 18.560 | 0 | 80.900 | ||||
| 11/07/2025 | 0.240 | 18.200 | 0 | 82.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |