15403 小米摩通六五購Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 53.050 | 0 | 51.685 | ||||
| 18/06/2025 | 0.102 | 53.800 | 100,000 | 51.787 | 50,000 | 0.103 | 50,000 | 0.103 |
| 17/06/2025 | 0.102 | 54.000 | 100,000 | 51.338 | 50,000 | 0.101 | 50,000 | 0.103 |
| 16/06/2025 | 0.106 | 54.150 | 540,000 | 52.004 | 270,000 | 0.102 | 270,000 | 0.101 |
| 13/06/2025 | 0.088 | 51.950 | 160,000 | 51.080 | 80,000 | 0.083 | 80,000 | 0.086 |
| 12/06/2025 | 0.093 | 52.200 | 60,000 | 51.905 | 30,000 | 0.101 | 30,000 | 0.104 |
| 11/06/2025 | 0.106 | 54.100 | 80,000 | 51.710 | 40,000 | 0.108 | 40,000 | 0.109 |
| 10/06/2025 | 0.105 | 53.450 | 0 | 52.649 | ||||
| 09/06/2025 | 0.110 | 54.150 | 240,000 | 52.532 | 120,000 | 0.109 | 120,000 | 0.109 |
| 06/06/2025 | 0.104 | 53.100 | 0 | 52.734 | ||||
| 05/06/2025 | 0.112 | 54.250 | 40,000 | 52.536 | 20,000 | 0.108 | 20,000 | 0.107 |
| 04/06/2025 | 0.111 | 53.450 | 20,000 | 53.707 | 10,000 | 0.116 | 10,000 | 0.120 |
| 03/06/2025 | 0.114 | 53.200 | 0 | 55.003 | ||||
| 02/06/2025 | 0.107 | 51.600 | 0 | 56.163 | ||||
| 30/05/2025 | 0.103 | 50.950 | 300,000 | 56.099 | 300,000 | 0.100 | ||
| 29/05/2025 | 0.112 | 51.700 | 0 | 56.954 | ||||
| 28/05/2025 | 0.112 | 51.750 | 0 | 56.777 | ||||
| 27/05/2025 | 0.114 | 51.550 | 200,000 | 57.135 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.113 | 51.300 | 400,000 | 57.278 | 400,000 | 0.115 | ||
| 23/05/2025 | 0.126 | 53.000 | 400,000 | 57.020 | 400,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |