15403 小米摩通六五購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 56.850 | 3,050,000 | 45.169 | 1,520,000 | 0.075 | 1,520,000 | 0.076 |
| 17/09/2025 | 0.084 | 57.850 | 400,000 | 45.719 | 200,000 | 0.084 | 200,000 | 0.084 |
| 16/09/2025 | 0.074 | 56.450 | 1,790,000 | 45.538 | 1,290,000 | 0.075 | 390,000 | 0.075 |
| 15/09/2025 | 0.074 | 56.200 | 1,560,000 | 45.923 | 330,000 | 0.073 | 1,230,000 | 0.072 |
| 12/09/2025 | 0.068 | 55.150 | 360,000 | 45.810 | 130,000 | 0.068 | 230,000 | 0.066 |
| 11/09/2025 | 0.064 | 54.650 | 620,000 | 45.400 | 210,000 | 0.060 | 410,000 | 0.061 |
| 10/09/2025 | 0.066 | 54.950 | 200,000 | 45.370 | 50,000 | 0.071 | 150,000 | 0.070 |
| 09/09/2025 | 0.072 | 56.200 | 2,500,000 | 44.746 | 1,250,000 | 0.070 | 1,250,000 | 0.069 |
| 08/09/2025 | 0.066 | 54.750 | 580,000 | 45.561 | 380,000 | 0.065 | 180,000 | 0.065 |
| 05/09/2025 | 0.062 | 53.650 | 570,000 | 46.063 | 250,000 | 0.063 | 320,000 | 0.060 |
| 04/09/2025 | 0.062 | 53.450 | 4,630,000 | 46.341 | 2,260,000 | 0.064 | 2,260,000 | 0.065 |
| 03/09/2025 | 0.070 | 54.700 | 4,090,000 | 46.419 | 1,980,000 | 0.070 | 2,110,000 | 0.070 |
| 02/09/2025 | 0.077 | 55.850 | 3,210,000 | 46.417 | 1,480,000 | 0.066 | 1,580,000 | 0.066 |
| 01/09/2025 | 0.066 | 54.000 | 200,000 | 46.485 | 100,000 | 0.066 | 100,000 | 0.066 |
| 29/08/2025 | 0.061 | 52.850 | 100,000 | 46.739 | 50,000 | 0.061 | 50,000 | 0.059 |
| 28/08/2025 | 0.060 | 53.100 | 400,000 | 45.856 | 200,000 | 0.061 | 200,000 | 0.062 |
| 27/08/2025 | 0.062 | 53.200 | 480,000 | 46.230 | 240,000 | 0.070 | 240,000 | 0.071 |
| 26/08/2025 | 0.066 | 53.500 | 0 | 47.645 | ||||
| 25/08/2025 | 0.066 | 53.500 | 500,000 | 47.553 | 250,000 | 0.064 | 250,000 | 0.064 |
| 22/08/2025 | 0.060 | 52.550 | 0 | 47.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |