15404 恒指摩通五九購Ｄ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.112 | 26,544.850 | 1,100,000 | 21.768 | 800,000 | 0.112 | 300,000 | 0.096 |
| 17/09/2025 | 0.159 | 26,908.390 | 1,010,000 | 26.488 | 1,010,000 | 0.130 | ||
| 16/09/2025 | 0.106 | 26,438.510 | 1,450,000 | 22.223 | 1,350,000 | 0.109 | ||
| 15/09/2025 | 0.113 | 26,446.560 | 100,000 | 24.214 | 100,000 | 0.120 | ||
| 12/09/2025 | 0.109 | 26,388.160 | 2,620,000 | 22.485 | 750,000 | 0.125 | 1,350,000 | 0.121 |
| 11/09/2025 | 0.086 | 26,086.320 | 5,100,000 | 22.504 | 2,250,000 | 0.090 | 2,850,000 | 0.082 |
| 10/09/2025 | 0.095 | 26,200.260 | 1,420,000 | 21.941 | 1,420,000 | 0.093 | ||
| 09/09/2025 | 0.071 | 25,938.130 | 5,000,000 | 20.049 | 3,960,000 | 0.072 | 1,040,000 | 0.065 |
| 08/09/2025 | 0.053 | 25,633.910 | 1,950,000 | 20.093 | 1,460,000 | 0.051 | 490,000 | 0.051 |
| 05/09/2025 | 0.048 | 25,417.980 | 8,270,000 | 20.890 | 6,340,000 | 0.036 | 1,730,000 | 0.047 |
| 04/09/2025 | 0.032 | 25,058.510 | 4,700,000 | 20.486 | 1,190,000 | 0.042 | 2,610,000 | 0.037 |
| 03/09/2025 | 0.047 | 25,343.430 | 4,950,000 | 20.885 | 1,980,000 | 0.072 | 2,970,000 | 0.058 |
| 02/09/2025 | 0.057 | 25,496.550 | 5,240,000 | 21.180 | 2,440,000 | 0.061 | 2,750,000 | 0.061 |
| 01/09/2025 | 0.066 | 25,617.420 | 17,460,000 | 21.424 | 7,010,000 | 0.065 | 10,020,000 | 0.065 |
| 29/08/2025 | 0.041 | 25,077.620 | 3,050,000 | 20.982 | 2,910,000 | 0.043 | 60,000 | 0.042 |
| 28/08/2025 | 0.038 | 24,998.820 | 7,170,000 | 20.716 | 1,770,000 | 0.034 | 4,300,000 | 0.036 |
| 27/08/2025 | 0.046 | 25,201.760 | 6,630,000 | 20.205 | 1,300,000 | 0.061 | 2,390,000 | 0.053 |
| 26/08/2025 | 0.064 | 25,524.920 | 3,950,000 | 20.738 | 1,900,000 | 0.071 | 2,010,000 | 0.080 |
| 25/08/2025 | 0.089 | 25,829.910 | 8,080,000 | 22.107 | 5,920,000 | 0.085 | 1,560,000 | 0.079 |
| 22/08/2025 | 0.058 | 25,339.140 | 3,400,000 | 20.653 | 1,520,000 | 0.052 | 1,880,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |