15405 恒指摩通五九購Ｅ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 26,544.850 | 8,550,000 | 22.798 | 5,940,000 | 0.037 | 1,440,000 | 0.027 |
| 17/09/2025 | 0.050 | 26,908.390 | 9,910,000 | 23.988 | 3,170,000 | 0.042 | 5,960,000 | 0.051 |
| 16/09/2025 | 0.026 | 26,438.510 | 9,520,000 | 23.031 | 7,970,000 | 0.028 | 400,000 | 0.029 |
| 15/09/2025 | 0.032 | 26,446.560 | 3,930,000 | 24.273 | 2,310,000 | 0.033 | 1,600,000 | 0.029 |
| 12/09/2025 | 0.034 | 26,388.160 | 28,930,000 | 23.511 | 15,360,000 | 0.043 | 12,920,000 | 0.037 |
| 11/09/2025 | 0.025 | 26,086.320 | 13,100,000 | 23.702 | 5,820,000 | 0.022 | 6,820,000 | 0.022 |
| 10/09/2025 | 0.029 | 26,200.260 | 14,640,000 | 23.067 | 3,160,000 | 0.028 | 11,430,000 | 0.029 |
| 09/09/2025 | 0.019 | 25,938.130 | 2,840,000 | 21.946 | 2,230,000 | 0.021 | 610,000 | 0.022 |
| 08/09/2025 | 0.015 | 25,633.910 | 1,340,000 | 22.882 | 1,340,000 | 0.013 | ||
| 05/09/2025 | 0.015 | 25,417.980 | 2,780,000 | 23.433 | 1,960,000 | 0.014 | 700,000 | 0.012 |
| 04/09/2025 | 0.010 | 25,058.510 | 3,300,000 | 23.565 | 1,590,000 | 0.013 | 360,000 | 0.012 |
| 03/09/2025 | 0.014 | 25,343.430 | 8,670,000 | 22.721 | 2,790,000 | 0.018 | 4,170,000 | 0.017 |
| 02/09/2025 | 0.020 | 25,496.550 | 2,420,000 | 23.434 | 1,230,000 | 0.023 | 1,190,000 | 0.022 |
| 01/09/2025 | 0.026 | 25,617.420 | 8,200,000 | 23.984 | 5,920,000 | 0.025 | 2,050,000 | 0.025 |
| 29/08/2025 | 0.016 | 25,077.620 | 9,430,000 | 23.868 | 4,870,000 | 0.018 | 2,750,000 | 0.017 |
| 28/08/2025 | 0.015 | 24,998.820 | 5,670,000 | 23.694 | 3,560,000 | 0.014 | ||
| 27/08/2025 | 0.018 | 25,201.760 | 5,680,000 | 22.924 | 2,080,000 | 0.026 | 2,800,000 | 0.021 |
| 26/08/2025 | 0.028 | 25,524.920 | 3,830,000 | 23.447 | 1,700,000 | 0.036 | 2,130,000 | 0.035 |
| 25/08/2025 | 0.044 | 25,829.910 | 17,120,000 | 24.597 | 12,560,000 | 0.042 | 4,140,000 | 0.045 |
| 22/08/2025 | 0.026 | 25,339.140 | 10,350,000 | 23.178 | 5,680,000 | 0.022 | 4,410,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |