15421 比迪瑞銀五九購Ｃ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.059 | 384.400 | 570,000 | 57.127 | 100,000 | 0.061 | 470,000 | 0.061 |
| 06/05/2025 | 0.064 | 384.800 | 520,000 | 57.892 | 420,000 | 0.067 | 100,000 | 0.063 |
| 02/05/2025 | 0.063 | 382.400 | 1,030,000 | 57.399 | 930,000 | 0.061 | 100,000 | 0.052 |
| 30/04/2025 | 0.054 | 370.200 | 430,000 | 57.905 | 430,000 | 0.054 | ||
| 29/04/2025 | 0.058 | 371.400 | 720,000 | 58.424 | 370,000 | 0.057 | 350,000 | 0.058 |
| 28/04/2025 | 0.064 | 381.200 | 9,945,000 | 57.130 | 4,375,000 | 0.061 | 5,475,000 | 0.060 |
| 25/04/2025 | 0.076 | 397.000 | 1,120,000 | 55.062 | 720,000 | 0.073 | 400,000 | 0.074 |
| 24/04/2025 | 0.070 | 390.400 | 770,000 | 55.308 | 150,000 | 0.073 | 620,000 | 0.067 |
| 23/04/2025 | 0.076 | 390.400 | 300,000 | 56.306 | 150,000 | 0.080 | 150,000 | 0.069 |
| 22/04/2025 | 0.062 | 375.800 | 0 | 56.812 | ||||
| 17/04/2025 | 0.059 | 366.000 | 0 | 57.565 | ||||
| 16/04/2025 | 0.061 | 363.800 | 0 | 58.380 | ||||
| 15/04/2025 | 0.071 | 375.400 | 1,630,000 | 57.494 | 940,000 | 0.071 | 590,000 | 0.074 |
| 14/04/2025 | 0.079 | 376.000 | 0 | 58.753 | ||||
| 11/04/2025 | 0.078 | 368.800 | 450,000 | 59.795 | 50,000 | 0.063 | 400,000 | 0.076 |
| 10/04/2025 | 0.053 | 344.200 | 0 | 60.175 | ||||
| 09/04/2025 | 0.057 | 335.200 | 0 | 63.308 | ||||
| 08/04/2025 | 0.046 | 330.400 | 0 | 61.338 | ||||
| 07/04/2025 | 0.036 | 315.200 | 0 | 61.836 | ||||
| 03/04/2025 | 0.063 | 374.800 | 1,180,000 | 53.809 | 590,000 | 0.061 | 590,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |