15426 中海花旗五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20250.01314.6000120.217
12/09/20250.01314.7900101.962
11/09/20250.01314.3800105.375
10/09/20250.01314.510099.582
09/09/20250.01314.2100101.343
08/09/20250.01313.7400105.975
05/09/20250.01313.600099.809
04/09/20250.01313.450099.651
03/09/20250.01313.670094.107
02/09/20250.01313.880089.076
01/09/20250.01314.110084.026
29/08/20250.01313.660085.052
28/08/20250.01313.560084.806
27/08/20250.01313.560083.961
26/08/20250.01313.960077.721
25/08/20250.01314.190073.678
22/08/20250.01314.010072.408
21/08/20250.01314.050070.903
20/08/20250.01314.100069.346
19/08/20250.01314.000069.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。