15426 飛鶴麥銀七一購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 74.154 | ||||||
| 31/08/2026 | 0 | 75.293 | 280,000 | 0.079 | 280,000 | 0.077 | ||
| 28/08/2026 | 0 | 75.125 | 760,000 | 0.095 | 760,000 | 0.094 | ||
| 27/08/2026 | 0 | 76.741 | 1,240,000 | 0.102 | 1,240,000 | 0.102 | ||
| 26/08/2026 | 0 | 76.234 | ||||||
| 25/08/2026 | 0 | 76.743 | 820,000 | 0.142 | 820,000 | 0.142 | ||
| 24/08/2026 | 0 | 76.846 | 560,000 | 0.138 | 560,000 | 0.140 | ||
| 21/08/2026 | 0 | 76.044 | 420,000 | 0.139 | 420,000 | 0.141 | ||
| 20/08/2026 | 0 | 77.648 | 120,000 | 0.147 | 120,000 | 0.149 | ||
| 19/08/2026 | 0 | 75.789 | 600,000 | 0.142 | 600,000 | 0.141 | ||
| 18/08/2026 | 0 | 76.813 | 280,000 | 0.147 | 280,000 | 0.145 | ||
| 17/08/2026 | 0 | 77.344 | 240,000 | 0.165 | 240,000 | 0.161 | ||
| 14/08/2026 | 0 | 76.397 | 240,000 | 0.160 | 240,000 | 0.159 | ||
| 13/08/2026 | 0 | 76.582 | 370,000 | 0.157 | 370,000 | 0.157 | ||
| 12/08/2026 | 0 | 75.507 | 250,000 | 0.160 | 250,000 | 0.160 | ||
| 11/08/2026 | 0 | 76.485 | 250,000 | 0.166 | 250,000 | 0.170 | ||
| 10/08/2026 | 0 | 77.049 | 120,000 | 0.178 | 120,000 | 0.176 | ||
| 07/08/2026 | 0 | 76.084 | 330,000 | 0.158 | 330,000 | 0.162 | ||
| 06/08/2026 | 0 | 77.208 | 60,000 | 0.173 | 60,000 | 0.173 | ||
| 05/08/2026 | 0 | 76.274 | 690,000 | 0.159 | 690,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |