15435 藥康摩通七一購Ａ (认购证)
按盘价 
0.184 -0.021 (-10.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.205 | 204.200 | 1,960,000 | 66.509 | 980,000 | 0.199 | 980,000 | 0.198 |
| 24/08/2026 | 0.182 | 197.700 | 2,550,000 | 66.868 | 1,300,000 | 0.184 | 1,240,000 | 0.184 |
| 21/08/2026 | 0.219 | 205.800 | 2,800,000 | 67.002 | 1,360,000 | 0.223 | 1,380,000 | 0.223 |
| 20/08/2026 | 0.228 | 206.600 | 4,390,000 | 67.839 | 1,530,000 | 0.240 | 2,860,000 | 0.236 |
| 19/08/2026 | 0.210 | 202.000 | 20,890,000 | 67.887 | 10,590,000 | 0.222 | 10,280,000 | 0.223 |
| 18/08/2026 | 0.222 | 205.200 | 21,650,000 | 67.887 | 10,750,000 | 0.217 | 10,890,000 | 0.217 |
| 17/08/2026 | 0.215 | 202.811 | 56,340,000 | 67.772 | 28,010,000 | 0.227 | 28,170,000 | 0.227 |
| 14/08/2026 | 0.196 | 196.811 | 40,800,000 | 68.162 | 20,250,000 | 0.205 | 20,550,000 | 0.205 |
| 13/08/2026 | 0.223 | 202.611 | 58,940,000 | 68.568 | 29,630,000 | 0.226 | 29,280,000 | 0.225 |
| 12/08/2026 | 0.205 | 198.311 | 65,470,000 | 68.309 | 32,650,000 | 0.207 | 32,810,000 | 0.207 |
| 11/08/2026 | 0.211 | 198.511 | 66,740,000 | 69.091 | 33,460,000 | 0.218 | 33,260,000 | 0.218 |
| 10/08/2026 | 0.207 | 197.411 | 26,950,000 | 68.964 | 13,350,000 | 0.218 | 13,490,000 | 0.218 |
| 07/08/2026 | 0.187 | 191.711 | 36,960,000 | 68.802 | 18,420,000 | 0.179 | 18,490,000 | 0.180 |
| 06/08/2026 | 0.140 | 179.111 | 1,170,000 | 68.093 | 600,000 | 0.151 | 490,000 | 0.151 |
| 05/08/2026 | 0.158 | 182.911 | 59,910,000 | 69.041 | 30,270,000 | 0.160 | 29,630,000 | 0.160 |
| 04/08/2026 | 0.151 | 180.511 | 23,450,000 | 68.938 | 11,050,000 | 0.154 | 12,370,000 | 0.153 |
| 03/08/2026 | 0.098 | 162.311 | 70,000 | 69.168 | 70,000 | 0.091 | ||
| 31/07/2026 | 0.094 | 160.111 | 70,000 | 69.018 | 70,000 | 0.090 | ||
| 30/07/2026 | 0.088 | 157.111 | 0 | 69.252 | ||||
| 29/07/2026 | 0.091 | 158.011 | 0 | 69.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |