15449 小米國君五九購Ｃ (认购证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 54.000 | 4,400,000 | 34.100 | 3,630,000 | 0.044 | ||
| 05/08/2025 | 0.050 | 54.300 | 1,210,000 | 35.739 | ||||
| 04/08/2025 | 0.054 | 54.550 | 2,610,000 | 36.319 | ||||
| 01/08/2025 | 0.048 | 53.400 | 4,610,000 | 38.278 | ||||
| 31/07/2025 | 0.045 | 53.150 | 1,550,000 | 37.415 | ||||
| 30/07/2025 | 0.060 | 54.750 | 3,010,000 | 36.913 | ||||
| 29/07/2025 | 0.066 | 55.300 | 4,340,000 | 36.704 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.084 | 56.800 | 1,600,000 | 36.679 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,360,000 | 36.529 | ||||
| 24/07/2025 | 0.107 | 58.450 | 370,000 | 36.212 | ||||
| 23/07/2025 | 0.106 | 58.400 | 800,000 | 35.719 | ||||
| 22/07/2025 | 0.100 | 57.950 | 350,000 | 35.472 | ||||
| 21/07/2025 | 0.101 | 57.750 | 410,000 | 37.252 | ||||
| 18/07/2025 | 0.088 | 57.000 | 3,740,000 | 34.510 | 510,000 | 0.083 | ||
| 17/07/2025 | 0.080 | 56.150 | 430,000 | 35.481 | ||||
| 16/07/2025 | 0.100 | 57.300 | 1,400,000 | 38.393 | ||||
| 15/07/2025 | 0.099 | 57.650 | 690,000 | 35.243 | ||||
| 14/07/2025 | 0.098 | 57.300 | 180,000 | 36.841 | ||||
| 11/07/2025 | 0.104 | 57.350 | 250,000 | 38.829 | ||||
| 10/07/2025 | 0.098 | 56.900 | 220,000 | 38.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |