15449 小米國君五九購Ｃ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 53.050 | 2,500,000 | 41.782 | ||||
| 18/06/2025 | 0.080 | 53.800 | 3,540,000 | 40.944 | 740,000 | 0.080 | ||
| 17/06/2025 | 0.082 | 54.000 | 1,880,000 | 40.718 | 1,170,000 | 0.085 | ||
| 16/06/2025 | 0.089 | 54.150 | 13,890,000 | 42.948 | 480,000 | 0.086 | ||
| 13/06/2025 | 0.065 | 51.950 | 15,650,000 | 40.994 | 550,000 | 0.062 | ||
| 12/06/2025 | 0.070 | 52.200 | 10,130,000 | 42.060 | ||||
| 11/06/2025 | 0.087 | 54.100 | 2,530,000 | 41.224 | ||||
| 10/06/2025 | 0.083 | 53.450 | 1,740,000 | 42.198 | ||||
| 09/06/2025 | 0.091 | 54.150 | 3,990,000 | 42.378 | ||||
| 06/06/2025 | 0.081 | 53.100 | 6,240,000 | 42.017 | ||||
| 05/06/2025 | 0.092 | 54.250 | 9,090,000 | 41.560 | 480,000 | 0.086 | ||
| 04/06/2025 | 0.086 | 53.450 | 10,150,000 | 42.291 | 1,860,000 | 0.084 | ||
| 03/06/2025 | 0.088 | 53.200 | 6,270,000 | 44.129 | ||||
| 02/06/2025 | 0.077 | 51.600 | 4,520,000 | 45.716 | ||||
| 30/05/2025 | 0.068 | 50.950 | 17,090,000 | 43.655 | ||||
| 29/05/2025 | 0.077 | 51.700 | 17,910,000 | 44.520 | ||||
| 28/05/2025 | 0.077 | 51.750 | 25,980,000 | 44.132 | 3,400,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 51.550 | 17,660,000 | 46.508 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 51.300 | 12,350,000 | 47.289 | ||||
| 23/05/2025 | 0.100 | 53.000 | 10,470,000 | 47.382 | 770,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |