15451 中行法興五九購Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.074 | 4.520 | 0 | 34.172 | ||||
| 08/05/2025 | 0.073 | 4.490 | 0 | 34.629 | ||||
| 07/05/2025 | 0.069 | 4.450 | 20,000 | 34.864 | 20,000 | 0.077 | ||
| 06/05/2025 | 0.060 | 4.390 | 0 | 34.637 | ||||
| 02/05/2025 | 0.053 | 4.340 | 0 | 34.077 | ||||
| 30/04/2025 | 0.058 | 4.340 | 0 | 34.703 | ||||
| 29/04/2025 | 0.062 | 4.360 | 0 | 34.842 | ||||
| 28/04/2025 | 0.074 | 4.410 | 20,000 | 35.411 | 20,000 | 0.076 | ||
| 25/04/2025 | 0.062 | 4.340 | 0 | 34.811 | ||||
| 24/04/2025 | 0.062 | 4.330 | 0 | 34.922 | ||||
| 23/04/2025 | 0.065 | 4.330 | 0 | 35.287 | ||||
| 22/04/2025 | 0.065 | 4.300 | 0 | 35.871 | ||||
| 17/04/2025 | 0.070 | 4.309 | 0 | 32.804 | ||||
| 16/04/2025 | 0.065 | 4.259 | 0 | 33.088 | ||||
| 15/04/2025 | 0.079 | 4.329 | 0 | 33.414 | ||||
| 14/04/2025 | 0.079 | 4.309 | 0 | 33.769 | ||||
| 11/04/2025 | 0.066 | 4.199 | 744,000 | 34.066 | 372,000 | 0.066 | 372,000 | 0.065 |
| 10/04/2025 | 0.051 | 4.079 | 400,000 | 34.132 | 200,000 | 0.049 | 200,000 | 0.050 |
| 09/04/2025 | 0.054 | 4.029 | 0 | 35.662 | ||||
| 08/04/2025 | 0.054 | 4.019 | 0 | 35.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |