15451 中行法興五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.014 | 4.540 | 0 | 37.643 | ||||
| 13/08/2025 | 0.014 | 4.600 | 0 | 35.190 | ||||
| 12/08/2025 | 0.014 | 4.550 | 0 | 36.405 | ||||
| 11/08/2025 | 0.014 | 4.540 | 0 | 36.303 | ||||
| 08/08/2025 | 0.014 | 4.570 | 0 | 34.150 | ||||
| 07/08/2025 | 0.014 | 4.590 | 0 | 33.161 | ||||
| 06/08/2025 | 0.014 | 4.530 | 0 | 34.662 | ||||
| 05/08/2025 | 0.014 | 4.600 | 0 | 32.187 | ||||
| 04/08/2025 | 0.014 | 4.540 | 0 | 33.652 | ||||
| 01/08/2025 | 0.014 | 4.510 | 0 | 33.549 | ||||
| 31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
| 30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
| 29/07/2025 | 0.018 | 4.620 | 0 | 31.206 | ||||
| 28/07/2025 | 0.020 | 4.660 | 0 | 30.503 | ||||
| 25/07/2025 | 0.022 | 4.670 | 0 | 30.115 | ||||
| 24/07/2025 | 0.027 | 4.730 | 0 | 29.634 | ||||
| 23/07/2025 | 0.027 | 4.740 | 0 | 29.096 | ||||
| 22/07/2025 | 0.023 | 4.670 | 0 | 29.692 | ||||
| 21/07/2025 | 0.023 | 4.660 | 186,000 | 29.744 | 186,000 | 0.023 | ||
| 18/07/2025 | 0.026 | 4.690 | 0 | 29.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |