15451 中行法興五九購Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.026 | 4.560 | 151,000 | 32.487 | ||||
| 27/06/2025 | 0.038 | 4.670 | 245,000 | 32.158 | 245,000 | 0.037 | ||
| 26/06/2025 | 0.051 | 4.740 | 0 | 32.802 | ||||
| 25/06/2025 | 0.054 | 4.760 | 0 | 32.634 | ||||
| 24/06/2025 | 0.043 | 4.690 | 0 | 32.173 | ||||
| 23/06/2025 | 0.035 | 4.610 | 0 | 32.290 | ||||
| 20/06/2025 | 0.029 | 4.540 | 0 | 32.019 | ||||
| 19/06/2025 | 0.026 | 4.470 | 0 | 32.729 | ||||
| 18/06/2025 | 0.037 | 4.590 | 0 | 32.407 | ||||
| 17/06/2025 | 0.037 | 4.570 | 0 | 32.747 | ||||
| 16/06/2025 | 0.039 | 4.610 | 0 | 32.019 | ||||
| 13/06/2025 | 0.036 | 4.570 | 0 | 31.861 | ||||
| 12/06/2025 | 0.048 | 4.650 | 0 | 32.213 | ||||
| 11/06/2025 | 0.053 | 4.700 | 1,200,000 | 31.697 | 1,200,000 | 0.048 | ||
| 10/06/2025 | 0.048 | 4.650 | 1,225,000 | 31.927 | 25,000 | 0.048 | 1,200,000 | 0.054 |
| 09/06/2025 | 0.044 | 4.620 | 40,000 | 31.744 | 40,000 | 0.040 | ||
| 06/06/2025 | 0.043 | 4.570 | 0 | 32.334 | ||||
| 05/06/2025 | 0.047 | 4.610 | 0 | 31.990 | ||||
| 04/06/2025 | 0.047 | 4.590 | 0 | 32.341 | ||||
| 03/06/2025 | 0.051 | 4.620 | 25,000 | 32.268 | 25,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |