15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 75.600 | 5,000 | 107.358 | ||||
| 12/11/2025 | 0.010 | 73.250 | 0 | 103.006 | ||||
| 11/11/2025 | 0.010 | 72.650 | 0 | 101.138 | ||||
| 10/11/2025 | 0.010 | 74.700 | 0 | 102.932 | ||||
| 07/11/2025 | 0.010 | 75.450 | 0 | 100.981 | ||||
| 06/11/2025 | 0.010 | 76.950 | 0 | 101.944 | ||||
| 05/11/2025 | 0.010 | 71.700 | 0 | 94.250 | ||||
| 04/11/2025 | 0.010 | 71.850 | 0 | 93.637 | ||||
| 03/11/2025 | 0.010 | 72.850 | 0 | 94.129 | ||||
| 31/10/2025 | 0.010 | 75.000 | 0 | 94.448 | ||||
| 30/10/2025 | 0.010 | 79.200 | 0 | 98.593 | ||||
| 28/10/2025 | 0.010 | 80.100 | 0 | 98.044 | ||||
| 27/10/2025 | 0.010 | 82.800 | 0 | 100.169 | ||||
| 24/10/2025 | 0.010 | 80.000 | 0 | 95.005 | ||||
| 23/10/2025 | 0.010 | 74.050 | 0 | 87.708 | ||||
| 22/10/2025 | 0.010 | 74.850 | 0 | 87.998 | ||||
| 21/10/2025 | 0.010 | 74.050 | 0 | 86.451 | ||||
| 20/10/2025 | 0.010 | 71.800 | 0 | 83.235 | ||||
| 17/10/2025 | 0.020 | 69.100 | 50,000 | 87.317 | ||||
| 16/10/2025 | 0.028 | 73.900 | 80,000 | 98.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |