15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.275 | 46.200 | 250,000 | 63.504 | 125,000 | 0.261 | 125,000 | 0.260 |
| 06/05/2025 | 0.260 | 46.950 | 320,000 | 63.242 | 160,000 | 0.258 | 160,000 | 0.259 |
| 02/05/2025 | 0.265 | 47.500 | 20,000 | 64.233 | 10,000 | 0.265 | 10,000 | 0.265 |
| 30/04/2025 | 0.280 | 46.900 | 0 | 64.560 | ||||
| 29/04/2025 | 0.300 | 45.750 | 0 | 64.359 | ||||
| 28/04/2025 | 0.305 | 45.400 | 960,000 | 64.111 | 480,000 | 0.304 | 480,000 | 0.304 |
| 25/04/2025 | 0.325 | 45.050 | 100,000 | 65.130 | 50,000 | 0.332 | 50,000 | 0.334 |
| 24/04/2025 | 0.305 | 46.350 | 0 | 65.338 | ||||
| 23/04/2025 | 0.305 | 46.800 | 0 | 66.001 | ||||
| 22/04/2025 | 0.315 | 46.600 | 0 | 66.542 | ||||
| 17/04/2025 | 0.330 | 46.000 | 0 | 66.388 | ||||
| 16/04/2025 | 0.340 | 45.400 | 960,000 | 66.181 | 480,000 | 0.342 | 480,000 | 0.343 |
| 15/04/2025 | 0.350 | 45.350 | 90,000 | 66.909 | 45,000 | 0.352 | 45,000 | 0.352 |
| 14/04/2025 | 0.320 | 47.500 | 80,000 | 67.566 | 40,000 | 0.318 | 40,000 | 0.318 |
| 11/04/2025 | 0.330 | 46.700 | 3,730,000 | 66.853 | 1,865,000 | 0.344 | 1,865,000 | 0.344 |
| 10/04/2025 | 0.395 | 44.100 | 1,280,000 | 68.304 | 640,000 | 0.394 | 640,000 | 0.393 |
| 09/04/2025 | 0.430 | 43.250 | 1,120,000 | 69.815 | 560,000 | 0.433 | 560,000 | 0.433 |
| 08/04/2025 | 0.510 | 39.150 | 0 | 68.131 | ||||
| 07/04/2025 | 0.550 | 37.700 | 0 | 68.028 | ||||
| 03/04/2025 | 0.300 | 45.050 | 0 | 60.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |