15454 中芯中銀五乙沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.018 | 73.350 | 0 | 78.874 | ||||
| 19/09/2025 | 0.018 | 69.750 | 0 | 73.944 | ||||
| 18/09/2025 | 0.018 | 69.500 | 0 | 73.321 | ||||
| 17/09/2025 | 0.018 | 67.700 | 0 | 70.999 | ||||
| 16/09/2025 | 0.018 | 63.200 | 0 | 65.402 | ||||
| 15/09/2025 | 0.018 | 63.000 | 0 | 64.859 | ||||
| 12/09/2025 | 0.018 | 62.750 | 150,000 | 63.681 | ||||
| 11/09/2025 | 0.019 | 63.350 | 55,000 | 64.709 | ||||
| 10/09/2025 | 0.020 | 60.350 | 100,000 | 61.310 | ||||
| 09/09/2025 | 0.020 | 58.250 | 0 | 58.321 | ||||
| 08/09/2025 | 0.020 | 58.150 | 25,000 | 57.938 | ||||
| 05/09/2025 | 0.027 | 58.700 | 0 | 61.272 | ||||
| 04/09/2025 | 0.031 | 56.000 | 310,000 | 58.943 | ||||
| 03/09/2025 | 0.024 | 60.000 | 0 | 61.080 | ||||
| 02/09/2025 | 0.024 | 60.700 | 0 | 61.617 | ||||
| 01/09/2025 | 0.024 | 63.650 | 50,000 | 64.902 | ||||
| 29/08/2025 | 0.024 | 60.700 | 80,000 | 60.632 | ||||
| 28/08/2025 | 0.025 | 62.300 | 115,000 | 62.777 | ||||
| 27/08/2025 | 0.035 | 56.250 | 30,000 | 58.810 | ||||
| 26/08/2025 | 0.026 | 56.200 | 610,000 | 54.648 | 370,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |