15455 快手匯豐五九購Ｄ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.071 | 56.300 | 3,205,000 | 50.879 | 1,565,000 | 0.075 | 1,600,000 | 0.077 |
| 18/06/2025 | 0.088 | 58.200 | 5,455,000 | 51.143 | 2,355,000 | 0.087 | 3,100,000 | 0.087 |
| 17/06/2025 | 0.102 | 59.400 | 10,270,000 | 52.119 | 4,965,000 | 0.102 | 4,475,000 | 0.105 |
| 16/06/2025 | 0.110 | 60.000 | 15,425,000 | 52.739 | 7,490,000 | 0.094 | 6,955,000 | 0.094 |
| 13/06/2025 | 0.090 | 58.000 | 51,520,000 | 51.422 | 21,945,000 | 0.089 | 22,605,000 | 0.091 |
| 12/06/2025 | 0.095 | 58.550 | 104,580,000 | 51.208 | 50,520,000 | 0.105 | 51,085,000 | 0.105 |
| 11/06/2025 | 0.137 | 62.200 | 2,675,000 | 53.072 | 1,205,000 | 0.135 | 1,040,000 | 0.129 |
| 10/06/2025 | 0.129 | 61.500 | 8,370,000 | 52.689 | 4,285,000 | 0.137 | 4,035,000 | 0.138 |
| 09/06/2025 | 0.142 | 62.400 | 18,020,000 | 53.671 | 8,470,000 | 0.142 | 8,470,000 | 0.143 |
| 06/06/2025 | 0.101 | 59.100 | 55,155,000 | 50.200 | 27,355,000 | 0.102 | 27,700,000 | 0.102 |
| 05/06/2025 | 0.071 | 54.500 | 16,365,000 | 53.451 | 8,205,000 | 0.072 | 8,160,000 | 0.072 |
| 04/06/2025 | 0.056 | 51.900 | 4,880,000 | 54.549 | 2,440,000 | 0.055 | 2,440,000 | 0.055 |
| 03/06/2025 | 0.053 | 51.200 | 2,370,000 | 55.063 | 1,135,000 | 0.058 | 1,235,000 | 0.058 |
| 02/06/2025 | 0.061 | 52.450 | 1,620,000 | 54.828 | 810,000 | 0.052 | 810,000 | 0.052 |
| 30/05/2025 | 0.067 | 53.300 | 990,000 | 54.200 | 445,000 | 0.068 | 545,000 | 0.068 |
| 29/05/2025 | 0.076 | 54.200 | 120,000 | 55.016 | 60,000 | 0.072 | 60,000 | 0.072 |
| 28/05/2025 | 0.062 | 51.650 | 1,400,000 | 56.576 | 800,000 | 0.060 | 600,000 | 0.061 |
| 27/05/2025 | 0.047 | 48.750 | 150,000 | 57.344 | 75,000 | 0.047 | 75,000 | 0.045 |
| 26/05/2025 | 0.045 | 48.500 | 270,000 | 56.769 | 85,000 | 0.045 | 185,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 120,000 | 56.933 | 60,000 | 0.049 | 60,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |