15456 藥明匯豐五八購Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.032 | 26.200 | 760,000 | 76.123 | 380,000 | 0.031 | 380,000 | 0.031 |
| 03/07/2025 | 0.030 | 25.800 | 300,000 | 76.575 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/07/2025 | 0.034 | 25.650 | 0 | 79.079 | ||||
| 30/06/2025 | 0.035 | 25.650 | 770,000 | 78.003 | 380,000 | 0.032 | 390,000 | 0.030 |
| 27/06/2025 | 0.031 | 25.150 | 0 | 76.447 | ||||
| 26/06/2025 | 0.031 | 25.000 | 265,000 | 76.617 | 130,000 | 0.031 | 135,000 | 0.034 |
| 25/06/2025 | 0.042 | 25.700 | 0 | 77.579 | ||||
| 24/06/2025 | 0.042 | 25.400 | 0 | 78.695 | ||||
| 23/06/2025 | 0.034 | 24.500 | 250,000 | 79.209 | 120,000 | 0.034 | 130,000 | 0.031 |
| 20/06/2025 | 0.032 | 24.100 | 2,400,000 | 78.374 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 19/06/2025 | 0.038 | 24.100 | 1,200,000 | 81.054 | 600,000 | 0.040 | 600,000 | 0.047 |
| 18/06/2025 | 0.049 | 24.850 | 1,200,000 | 81.227 | 750,000 | 0.050 | 450,000 | 0.058 |
| 17/06/2025 | 0.063 | 25.700 | 1,500,000 | 81.173 | 750,000 | 0.066 | 750,000 | 0.078 |
| 16/06/2025 | 0.085 | 26.500 | 5,000 | 83.284 | 5,000 | 0.085 | ||
| 13/06/2025 | 0.115 | 28.000 | 0 | 80.623 | ||||
| 12/06/2025 | 0.113 | 27.750 | 1,310,000 | 81.081 | 610,000 | 0.114 | 490,000 | 0.112 |
| 11/06/2025 | 0.090 | 26.650 | 2,100,000 | 80.780 | 1,050,000 | 0.090 | 1,050,000 | 0.094 |
| 10/06/2025 | 0.094 | 26.550 | 3,400,000 | 82.056 | 1,750,000 | 0.096 | 1,650,000 | 0.094 |
| 09/06/2025 | 0.085 | 26.000 | 11,300,000 | 82.083 | 5,650,000 | 0.085 | 5,650,000 | 0.082 |
| 06/06/2025 | 0.068 | 24.650 | 3,000,000 | 82.776 | 1,500,000 | 0.066 | 1,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |