15461 小米花旗五九購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.012 | 54.000 | 0 | 51.057 | ||||
| 05/08/2025 | 0.012 | 54.300 | 1,740,000 | 49.296 | 1,690,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 54.550 | 960,000 | 50.976 | 960,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 53.400 | 792,000 | 53.208 | 710,000 | 0.019 | 82,000 | 0.019 |
| 31/07/2025 | 0.019 | 53.150 | 2,870,000 | 53.186 | 854,000 | 0.019 | 1,950,000 | 0.021 |
| 30/07/2025 | 0.027 | 54.750 | 8,702,000 | 51.425 | 4,220,000 | 0.031 | 4,382,000 | 0.031 |
| 29/07/2025 | 0.035 | 55.300 | 8,096,000 | 52.103 | 3,918,000 | 0.035 | 4,178,000 | 0.034 |
| 28/07/2025 | 0.049 | 56.800 | 3,900,000 | 51.038 | 1,896,000 | 0.054 | 2,004,000 | 0.053 |
| 25/07/2025 | 0.055 | 57.400 | 11,902,000 | 48.801 | 5,404,000 | 0.052 | 5,996,000 | 0.053 |
| 24/07/2025 | 0.065 | 58.450 | 11,186,000 | 47.227 | 3,456,000 | 0.067 | 7,154,000 | 0.067 |
| 23/07/2025 | 0.070 | 58.400 | 16,558,000 | 47.910 | 8,016,000 | 0.064 | 8,190,000 | 0.063 |
| 22/07/2025 | 0.062 | 57.950 | 19,748,000 | 47.030 | 9,682,000 | 0.064 | 9,788,000 | 0.064 |
| 21/07/2025 | 0.067 | 57.750 | 25,816,000 | 48.221 | 12,708,000 | 0.063 | 12,608,000 | 0.063 |
| 18/07/2025 | 0.060 | 57.000 | 15,012,000 | 47.400 | 7,362,000 | 0.053 | 7,496,000 | 0.052 |
| 17/07/2025 | 0.054 | 56.150 | 11,104,000 | 47.999 | 5,582,000 | 0.055 | 5,416,000 | 0.055 |
| 16/07/2025 | 0.068 | 57.300 | 18,246,000 | 47.273 | 9,082,000 | 0.072 | 8,776,000 | 0.071 |
| 15/07/2025 | 0.070 | 57.650 | 17,616,000 | 46.201 | 8,456,000 | 0.069 | 8,874,000 | 0.068 |
| 14/07/2025 | 0.069 | 57.300 | 7,672,000 | 46.577 | 3,708,000 | 0.067 | 3,964,000 | 0.069 |
| 11/07/2025 | 0.078 | 57.350 | 24,958,000 | 46.872 | 12,288,000 | 0.084 | 12,430,000 | 0.084 |
| 10/07/2025 | 0.073 | 56.900 | 17,458,000 | 46.790 | 9,110,000 | 0.071 | 8,248,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |